Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:51:18 | 100 | 23,37 |
03.09.24 21:51:10 | 100 | 23,37 |
03.09.24 21:51:10 | 300 | 23,37 |
03.09.24 21:51:07 | 100 | 23,34 |
03.09.24 21:51:06 | 100 | 23,34 |
03.09.24 21:50:59 | 100 | 23,35 |
03.09.24 21:50:53 | 100 | 23,33 |
03.09.24 21:50:47 | 100 | 23,32 |
03.09.24 21:50:46 | 100 | 23,29 |
03.09.24 21:50:40 | 100 | 23,28 |
03.09.24 21:50:18 | 100 | 23,30 |
03.09.24 21:49:43 | 100 | 23,34 |
03.09.24 21:49:43 | 100 | 23,33 |
03.09.24 21:49:43 | 100 | 23,32 |
03.09.24 21:49:30 | 143 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:24 | 100 | 23,31 |
03.09.24 21:49:24 | 100 | 23,31 |
03.09.24 21:49:02 | 100 | 23,32 |
03.09.24 21:48:46 | 100 | 23,33 |
03.09.24 21:48:46 | 200 | 23,35 |
03.09.24 21:48:28 | 100 | 23,34 |
03.09.24 21:48:04 | 190 | 23,34 |
03.09.24 21:47:30 | 100 | 23,30 |
03.09.24 21:47:30 | 100 | 23,29 |
03.09.24 21:47:30 | 100 | 23,29 |
03.09.24 21:47:15 | 100 | 23,30 |
03.09.24 21:47:14 | 100 | 23,32 |
03.09.24 21:46:53 | 100 | 23,35 |
03.09.24 21:46:52 | 100 | 23,36 |
03.09.24 21:46:52 | 100 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:31 | 100 | 23,37 |
03.09.24 21:46:31 | 123 | 23,37 |
03.09.24 21:45:50 | 100 | 23,42 |
03.09.24 21:45:50 | 100 | 23,42 |
03.09.24 21:45:10 | 100 | 23,42 |
03.09.24 21:45:07 | 100 | 23,41 |
03.09.24 21:45:06 | 100 | 23,43 |
03.09.24 21:45:06 | 100 | 23,43 |
03.09.24 21:45:06 | 100 | 23,43 |
03.09.24 21:44:51 | 100 | 23,42 |
03.09.24 21:44:45 | 100 | 23,41 |
03.09.24 21:44:45 | 100 | 23,41 |
03.09.24 21:44:45 | 100 | 23,42 |
03.09.24 21:44:45 | 100 | 23,42 |
03.09.24 21:44:37 | 100 | 23,43 |