Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:48:15 | 100 | 23,43 |
03.09.24 20:48:10 | 100 | 23,47 |
03.09.24 20:48:07 | 100 | 23,52 |
03.09.24 20:47:16 | 100 | 23,54 |
03.09.24 20:47:16 | 100 | 23,54 |
03.09.24 20:47:16 | 100 | 23,54 |
03.09.24 20:47:12 | 200 | 23,54 |
03.09.24 20:47:12 | 100 | 23,54 |
03.09.24 20:47:10 | 100 | 23,50 |
03.09.24 20:47:04 | 100 | 23,46 |
03.09.24 20:47:04 | 466 | 23,43 |
03.09.24 20:47:04 | 111 | 23,43 |
03.09.24 20:45:22 | 100 | 23,45 |
03.09.24 20:45:16 | 100 | 23,47 |
03.09.24 20:44:36 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:44:36 | 100 | 23,49 |
03.09.24 20:41:30 | 100 | 23,54 |
03.09.24 20:41:24 | 100 | 23,55 |
03.09.24 20:41:24 | 100 | 23,55 |
03.09.24 20:40:46 | 100 | 23,55 |
03.09.24 20:39:00 | 100 | 23,54 |
03.09.24 20:37:25 | 100 | 23,58 |
03.09.24 20:37:25 | 115 | 23,58 |
03.09.24 20:37:21 | 100 | 23,57 |
03.09.24 20:35:34 | 100 | 23,62 |
03.09.24 20:35:10 | 100 | 23,65 |
03.09.24 20:33:47 | 100 | 23,73 |
03.09.24 20:33:47 | 100 | 23,74 |
03.09.24 20:33:21 | 100 | 23,75 |
03.09.24 20:33:21 | 100 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:02 | 149 | 23,75 |
03.09.24 20:28:21 | 149 | 23,77 |
03.09.24 20:28:18 | 100 | 23,77 |
03.09.24 20:27:49 | 100 | 23,77 |
03.09.24 20:27:49 | 100 | 23,77 |
03.09.24 20:27:09 | 100 | 23,79 |
03.09.24 20:27:09 | 118 | 23,79 |
03.09.24 20:26:43 | 100 | 23,78 |
03.09.24 20:26:35 | 100 | 23,77 |
03.09.24 20:19:49 | 100 | 23,82 |
03.09.24 20:18:38 | 200 | 23,86 |
03.09.24 20:15:36 | 100 | 23,88 |
03.09.24 20:14:16 | 100 | 23,90 |
03.09.24 20:14:16 | 100 | 23,90 |
03.09.24 20:13:23 | 100 | 23,91 |