GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:05:10 | 0 | 37,200 |
20.05.25 12:12:07 | 0 | 37,000 |
20.05.25 10:50:03 | 0 | 37,000 |
20.05.25 10:10:11 | 0 | 37,000 |
20.05.25 09:10:08 | 0 | 37,000 |
20.05.25 08:10:00 | 0 | 37,000 |
19.05.25 21:40:04 | 0 | 37,000 |
19.05.25 20:08:14 | 0 | 37,000 |
19.05.25 18:35:14 | 0 | 36,800 |
19.05.25 16:58:06 | 0 | 36,600 |
19.05.25 15:36:17 | 0 | 37,000 |
19.05.25 14:10:12 | 0 | 36,600 |
19.05.25 13:05:12 | 0 | 37,200 |
19.05.25 12:12:08 | 0 | 37,200 |
19.05.25 10:50:06 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:10:15 | 0 | 37,200 |
19.05.25 09:10:05 | 0 | 37,400 |
19.05.25 08:24:58 | 0 | 37,400 |
16.05.25 21:40:07 | 0 | 37,600 |
16.05.25 20:08:16 | 0 | 37,600 |
16.05.25 18:35:11 | 0 | 37,800 |
16.05.25 16:58:02 | 0 | 37,600 |
16.05.25 15:36:14 | 0 | 37,000 |
16.05.25 14:10:16 | 0 | 37,000 |
16.05.25 13:05:09 | 0 | 37,000 |
16.05.25 12:12:08 | 0 | 37,000 |
16.05.25 10:50:06 | 0 | 37,000 |
16.05.25 10:10:11 | 0 | 37,000 |
16.05.25 09:10:10 | 0 | 36,800 |
16.05.25 08:04:16 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:40:03 | 0 | 36,800 |
15.05.25 20:08:14 | 0 | 36,800 |
15.05.25 18:35:13 | 0 | 37,000 |
15.05.25 16:58:04 | 0 | 36,400 |
15.05.25 15:36:14 | 0 | 36,800 |
15.05.25 14:10:13 | 0 | 36,400 |
15.05.25 13:05:11 | 0 | 36,400 |
15.05.25 12:12:07 | 0 | 36,400 |
15.05.25 10:50:06 | 0 | 36,400 |
15.05.25 10:10:10 | 0 | 36,400 |
15.05.25 09:10:07 | 0 | 36,400 |
15.05.25 08:04:54 | 0 | 36,400 |
14.05.25 21:40:03 | 0 | 36,600 |
14.05.25 20:08:16 | 0 | 36,400 |
14.05.25 18:35:17 | 0 | 36,600 |