GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:19 | 0 | 35,200 |
03.06.25 14:10:12 | 0 | 35,400 |
03.06.25 13:05:09 | 0 | 35,400 |
03.06.25 12:12:08 | 0 | 35,400 |
03.06.25 10:50:05 | 0 | 35,400 |
03.06.25 10:10:10 | 0 | 35,400 |
03.06.25 09:10:06 | 0 | 35,400 |
03.06.25 08:26:14 | 0 | 35,400 |
02.06.25 21:40:03 | 0 | 35,400 |
02.06.25 20:08:15 | 0 | 35,200 |
02.06.25 18:35:11 | 0 | 35,000 |
02.06.25 16:58:03 | 0 | 35,200 |
02.06.25 15:36:16 | 0 | 35,600 |
02.06.25 14:10:12 | 0 | 36,000 |
02.06.25 13:05:12 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:12:08 | 0 | 35,800 |
02.06.25 10:50:03 | 0 | 35,800 |
02.06.25 10:10:10 | 0 | 35,800 |
02.06.25 09:10:05 | 0 | 36,000 |
02.06.25 08:17:19 | 0 | 36,000 |
30.05.25 21:40:02 | 0 | 36,200 |
30.05.25 20:08:14 | 0 | 36,200 |
30.05.25 18:35:11 | 0 | 35,800 |
30.05.25 16:58:09 | 0 | 36,000 |
30.05.25 15:36:17 | 0 | 36,000 |
30.05.25 14:10:12 | 0 | 36,600 |
30.05.25 13:05:08 | 0 | 36,600 |
30.05.25 12:12:12 | 0 | 36,800 |
30.05.25 10:50:05 | 0 | 36,800 |
30.05.25 10:10:10 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:10:05 | 0 | 36,800 |
30.05.25 08:08:49 | 0 | 36,800 |
29.05.25 18:35:11 | 0 | 36,400 |
29.05.25 16:58:03 | 0 | 36,200 |
29.05.25 15:36:17 | 0 | 36,400 |
29.05.25 14:10:12 | 0 | 36,600 |
29.05.25 13:05:12 | 0 | 36,600 |
29.05.25 12:12:08 | 0 | 36,600 |
29.05.25 10:50:03 | 0 | 36,600 |
29.05.25 10:10:15 | 0 | 36,800 |
29.05.25 09:10:04 | 0 | 36,600 |
29.05.25 08:07:27 | 0 | 36,800 |
28.05.25 21:40:03 | 0 | 36,400 |
28.05.25 20:08:13 | 0 | 36,400 |
28.05.25 18:35:11 | 0 | 36,400 |