GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:17 | 0 | 37,800 |
18:35:15 | 0 | 37,600 |
16:58:03 | 0 | 37,600 |
15:36:13 | 0 | 37,000 |
14:10:12 | 0 | 37,000 |
13:05:09 | 0 | 37,400 |
12:12:08 | 0 | 37,400 |
10:50:03 | 0 | 37,600 |
10:10:13 | 0 | 37,600 |
09:10:05 | 0 | 37,800 |
08:06:58 | 0 | 37,600 |
11.06.25 21:40:03 | 0 | 38,000 |
11.06.25 20:08:14 | 0 | 38,000 |
11.06.25 18:35:11 | 0 | 38,000 |
11.06.25 16:58:08 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:13 | 0 | 38,600 |
11.06.25 14:10:12 | 0 | 38,400 |
11.06.25 13:05:08 | 0 | 38,400 |
11.06.25 12:12:08 | 0 | 38,400 |
11.06.25 10:50:08 | 0 | 38,400 |
11.06.25 10:10:10 | 0 | 38,400 |
11.06.25 09:10:05 | 0 | 38,400 |
11.06.25 08:13:48 | 0 | 38,400 |
10.06.25 21:40:03 | 0 | 38,400 |
10.06.25 20:08:14 | 0 | 38,400 |
10.06.25 18:35:11 | 0 | 38,400 |
10.06.25 16:58:06 | 0 | 38,200 |
10.06.25 15:36:15 | 0 | 38,000 |
10.06.25 14:10:12 | 0 | 37,400 |
10.06.25 13:05:11 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:12:08 | 0 | 37,400 |
10.06.25 10:50:03 | 0 | 37,400 |
10.06.25 10:10:13 | 0 | 37,400 |
10.06.25 09:10:04 | 0 | 37,400 |
10.06.25 08:13:06 | 0 | 37,400 |
09.06.25 21:40:02 | 0 | 37,600 |
09.06.25 20:08:13 | 0 | 37,600 |
09.06.25 18:35:11 | 0 | 37,400 |
09.06.25 16:58:02 | 0 | 37,200 |
09.06.25 15:36:18 | 0 | 37,000 |
09.06.25 14:10:15 | 0 | 37,200 |
09.06.25 13:05:09 | 0 | 37,200 |
09.06.25 12:12:08 | 0 | 37,000 |
09.06.25 10:50:03 | 0 | 37,000 |
09.06.25 10:10:10 | 0 | 37,000 |