GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:11 | 0 | 37,400 |
12:12:08 | 0 | 37,400 |
10:50:03 | 0 | 37,400 |
10:10:13 | 0 | 37,400 |
09:10:04 | 0 | 37,400 |
08:13:06 | 0 | 37,400 |
09.06.25 21:40:02 | 0 | 37,600 |
09.06.25 20:08:13 | 0 | 37,600 |
09.06.25 18:35:11 | 0 | 37,400 |
09.06.25 16:58:02 | 0 | 37,200 |
09.06.25 15:36:18 | 0 | 37,000 |
09.06.25 14:10:15 | 0 | 37,200 |
09.06.25 13:05:09 | 0 | 37,200 |
09.06.25 12:12:08 | 0 | 37,000 |
09.06.25 10:50:03 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:10:10 | 0 | 37,000 |
09.06.25 09:10:06 | 0 | 37,000 |
09.06.25 08:35:09 | 0 | 36,800 |
06.06.25 21:40:03 | 0 | 37,000 |
06.06.25 20:08:15 | 0 | 37,000 |
06.06.25 18:35:12 | 0 | 37,000 |
06.06.25 16:58:03 | 0 | 37,200 |
06.06.25 15:36:14 | 0 | 37,400 |
06.06.25 14:10:12 | 0 | 36,800 |
06.06.25 13:05:13 | 0 | 36,800 |
06.06.25 12:12:07 | 0 | 36,800 |
06.06.25 10:50:03 | 0 | 36,800 |
06.06.25 10:10:11 | 0 | 36,800 |
06.06.25 09:10:05 | 0 | 36,800 |
06.06.25 08:17:17 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:05 | 0 | 36,600 |
05.06.25 20:08:14 | 0 | 36,800 |
05.06.25 18:35:15 | 0 | 37,200 |
05.06.25 16:58:03 | 0 | 36,800 |
05.06.25 15:36:14 | 0 | 36,400 |
05.06.25 14:10:13 | 0 | 36,600 |
05.06.25 13:05:11 | 0 | 36,600 |
05.06.25 12:12:08 | 0 | 36,600 |
05.06.25 10:50:03 | 0 | 36,600 |
05.06.25 10:10:11 | 0 | 36,600 |
05.06.25 09:10:07 | 0 | 36,600 |
05.06.25 08:18:21 | 0 | 36,600 |
04.06.25 21:40:09 | 0 | 36,600 |
04.06.25 20:08:14 | 0 | 36,600 |
04.06.25 18:35:17 | 0 | 36,400 |