GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:32 | 100 | 58,43 |
10.10.24 16:05:32 | 100 | 58,41 |
10.10.24 16:05:32 | 100 | 58,42 |
10.10.24 16:05:32 | 100 | 58,43 |
10.10.24 16:05:32 | 100 | 58,41 |
10.10.24 16:05:32 | 177 | 58,40 |
10.10.24 16:05:32 | 100 | 58,41 |
10.10.24 16:05:32 | 200 | 58,46 |
10.10.24 16:05:32 | 100 | 58,44 |
10.10.24 16:05:31 | 100 | 58,42 |
10.10.24 16:05:28 | 200 | 58,41 |
10.10.24 16:05:28 | 100 | 58,41 |
10.10.24 16:05:27 | 100 | 58,42 |
10.10.24 16:05:27 | 100 | 58,42 |
10.10.24 16:05:27 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:27 | 100 | 58,42 |
10.10.24 16:05:27 | 100 | 58,41 |
10.10.24 16:05:27 | 100 | 58,44 |
10.10.24 16:05:27 | 171 | 58,45 |
10.10.24 16:05:27 | 100 | 58,44 |
10.10.24 16:05:27 | 100 | 58,43 |
10.10.24 16:05:27 | 100 | 58,41 |
10.10.24 16:05:27 | 272 | 58,40 |
10.10.24 16:05:23 | 205 | 58,32 |
10.10.24 16:05:22 | 200 | 58,40 |
10.10.24 16:05:20 | 100 | 58,26 |
10.10.24 16:05:20 | 149 | 58,38 |
10.10.24 16:05:20 | 100 | 58,38 |
10.10.24 16:05:20 | 100 | 58,34 |
10.10.24 16:05:20 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:20 | 100 | 58,26 |
10.10.24 16:05:20 | 100 | 58,26 |
10.10.24 16:05:17 | 500 | 58,42 |
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:16 | 100 | 58,42 |
10.10.24 16:05:16 | 200 | 58,41 |
10.10.24 16:05:16 | 100 | 58,42 |
10.10.24 16:05:16 | 100 | 58,43 |
10.10.24 16:05:16 | 100 | 58,46 |
10.10.24 16:05:16 | 100 | 58,46 |
10.10.24 16:05:16 | 100 | 58,46 |
10.10.24 16:05:16 | 100 | 58,46 |
10.10.24 16:05:16 | 100 | 58,46 |
10.10.24 16:05:16 | 100 | 58,45 |
10.10.24 16:05:16 | 200 | 58,42 |