GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:02 | 100 | 58,53 |
10.10.24 16:06:02 | 100 | 58,53 |
10.10.24 16:06:02 | 100 | 58,53 |
10.10.24 16:06:02 | 100 | 58,54 |
10.10.24 16:06:02 | 100 | 58,53 |
10.10.24 16:06:02 | 100 | 58,53 |
10.10.24 16:06:02 | 100 | 58,54 |
10.10.24 16:06:02 | 100 | 58,53 |
10.10.24 16:06:02 | 264 | 58,58 |
10.10.24 16:06:02 | 300 | 58,58 |
10.10.24 16:06:02 | 110 | 58,55 |
10.10.24 16:06:02 | 200 | 58,58 |
10.10.24 16:06:02 | 100 | 58,55 |
10.10.24 16:06:02 | 100 | 58,55 |
10.10.24 16:06:02 | 200 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:02 | 100 | 58,61 |
10.10.24 16:06:02 | 100 | 58,65 |
10.10.24 16:06:02 | 100 | 58,64 |
10.10.24 16:06:02 | 3,76 Tsd. | 58,60 |
10.10.24 16:06:02 | 495 | 58,60 |
10.10.24 16:06:02 | 448 | 58,60 |
10.10.24 16:06:02 | 100 | 58,62 |
10.10.24 16:06:02 | 563 | 58,60 |
10.10.24 16:06:02 | 500 | 58,60 |
10.10.24 16:06:02 | 500 | 58,61 |
10.10.24 16:06:02 | 100 | 58,61 |
10.10.24 16:06:02 | 500 | 58,61 |
10.10.24 16:06:02 | 3,36 Tsd. | 58,60 |
10.10.24 16:06:02 | 100 | 58,61 |
10.10.24 16:06:01 | 200 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:00 | 100 | 58,65 |
10.10.24 16:05:59 | 500 | 58,68 |
10.10.24 16:05:59 | 300 | 58,65 |
10.10.24 16:05:58 | 200 | 58,65 |
10.10.24 16:05:58 | 311 | 58,60 |
10.10.24 16:05:58 | 100 | 58,56 |
10.10.24 16:05:58 | 300 | 58,56 |
10.10.24 16:05:58 | 100 | 58,56 |
10.10.24 16:05:58 | 100 | 58,56 |
10.10.24 16:05:58 | 100 | 58,56 |
10.10.24 16:05:56 | 200 | 58,53 |
10.10.24 16:05:55 | 600 | 58,53 |
10.10.24 16:05:55 | 100 | 58,53 |
10.10.24 16:05:51 | 100 | 58,54 |
10.10.24 16:05:51 | 100 | 58,54 |