GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:16 | 100 | 58,40 |
10.10.24 16:05:16 | 100 | 58,43 |
10.10.24 16:05:16 | 100 | 58,43 |
10.10.24 16:05:16 | 100 | 58,40 |
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:16 | 100 | 58,44 |
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:16 | 100 | 58,43 |
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:16 | 100 | 58,41 |
10.10.24 16:05:10 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:10 | 100 | 58,40 |
10.10.24 16:05:06 | 135 | 58,34 |
10.10.24 16:05:02 | 100 | 58,40 |
10.10.24 16:05:02 | 100 | 58,37 |
10.10.24 16:05:02 | 100 | 58,37 |
10.10.24 16:04:58 | 100 | 58,33 |
10.10.24 16:04:58 | 100 | 58,37 |
10.10.24 16:04:53 | 100 | 58,40 |
10.10.24 16:04:53 | 190 | 58,41 |
10.10.24 16:04:53 | 100 | 58,41 |
10.10.24 16:04:51 | 100 | 58,41 |
10.10.24 16:04:50 | 100 | 58,41 |
10.10.24 16:04:49 | 200 | 58,40 |
10.10.24 16:04:48 | 100 | 58,48 |
10.10.24 16:04:47 | 300 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:46 | 100 | 58,41 |
10.10.24 16:04:46 | 300 | 58,41 |
10.10.24 16:04:45 | 300 | 58,41 |
10.10.24 16:04:44 | 100 | 58,42 |
10.10.24 16:04:44 | 100 | 58,41 |
10.10.24 16:04:44 | 100 | 58,42 |
10.10.24 16:04:44 | 200 | 58,40 |
10.10.24 16:04:43 | 100 | 58,40 |
10.10.24 16:04:43 | 100 | 58,43 |
10.10.24 16:04:43 | 100 | 58,40 |
10.10.24 16:04:43 | 100 | 58,43 |
10.10.24 16:04:43 | 100 | 58,43 |
10.10.24 16:04:43 | 100 | 58,43 |
10.10.24 16:04:43 | 100 | 58,43 |
10.10.24 16:04:43 | 100 | 58,40 |