GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:06 | 100 | 58,57 |
10.10.24 16:07:06 | 100 | 58,56 |
10.10.24 16:07:06 | 100 | 58,53 |
10.10.24 16:07:06 | 100 | 58,53 |
10.10.24 16:07:06 | 100 | 58,54 |
10.10.24 16:07:05 | 100 | 58,48 |
10.10.24 16:07:04 | 100 | 58,47 |
10.10.24 16:07:04 | 100 | 58,47 |
10.10.24 16:07:04 | 100 | 58,47 |
10.10.24 16:07:04 | 330 | 58,47 |
10.10.24 16:07:03 | 100 | 58,46 |
10.10.24 16:07:01 | 100 | 58,44 |
10.10.24 16:07:01 | 400 | 58,44 |
10.10.24 16:07:00 | 100 | 58,47 |
10.10.24 16:07:00 | 100 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:00 | 100 | 58,44 |
10.10.24 16:07:00 | 100 | 58,44 |
10.10.24 16:07:00 | 231 | 58,44 |
10.10.24 16:07:00 | 200 | 58,44 |
10.10.24 16:07:00 | 200 | 58,44 |
10.10.24 16:07:00 | 100 | 58,44 |
10.10.24 16:06:59 | 100 | 58,43 |
10.10.24 16:06:56 | 100 | 58,46 |
10.10.24 16:06:56 | 100 | 58,46 |
10.10.24 16:06:56 | 150 | 58,45 |
10.10.24 16:06:55 | 100 | 58,43 |
10.10.24 16:06:54 | 300 | 58,47 |
10.10.24 16:06:54 | 150 | 58,47 |
10.10.24 16:06:54 | 100 | 58,47 |
10.10.24 16:06:54 | 100 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:54 | 500 | 58,47 |
10.10.24 16:06:54 | 100 | 58,47 |
10.10.24 16:06:52 | 200 | 58,43 |
10.10.24 16:06:52 | 290 | 58,43 |
10.10.24 16:06:51 | 100 | 58,34 |
10.10.24 16:06:51 | 200 | 58,46 |
10.10.24 16:06:49 | 100 | 58,45 |
10.10.24 16:06:49 | 100 | 58,44 |
10.10.24 16:06:49 | 200 | 58,41 |
10.10.24 16:06:49 | 200 | 58,41 |
10.10.24 16:06:49 | 100 | 58,41 |
10.10.24 16:06:49 | 300 | 58,41 |
10.10.24 16:06:48 | 500 | 58,45 |
10.10.24 16:06:48 | 100 | 58,42 |
10.10.24 16:06:48 | 100 | 58,42 |