GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:10 | 100 | 58,23 |
10.10.24 16:07:10 | 100 | 58,23 |
10.10.24 16:07:10 | 100 | 58,24 |
10.10.24 16:07:10 | 100 | 58,41 |
10.10.24 16:07:10 | 200 | 58,23 |
10.10.24 16:07:10 | 100 | 58,24 |
10.10.24 16:07:10 | 300 | 58,25 |
10.10.24 16:07:10 | 230 | 58,26 |
10.10.24 16:07:10 | 150 | 58,26 |
10.10.24 16:07:10 | 100 | 58,35 |
10.10.24 16:07:10 | 498 | 58,25 |
10.10.24 16:07:10 | 100 | 58,34 |
10.10.24 16:07:10 | 138 | 58,34 |
10.10.24 16:07:10 | 100 | 58,28 |
10.10.24 16:07:10 | 100 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:10 | 100 | 58,35 |
10.10.24 16:07:10 | 100 | 58,34 |
10.10.24 16:07:10 | 200 | 58,35 |
10.10.24 16:07:10 | 100 | 58,31 |
10.10.24 16:07:10 | 100 | 58,35 |
10.10.24 16:07:10 | 100 | 58,35 |
10.10.24 16:07:10 | 257 | 58,34 |
10.10.24 16:07:10 | 100 | 58,34 |
10.10.24 16:07:10 | 200 | 58,35 |
10.10.24 16:07:10 | 100 | 58,34 |
10.10.24 16:07:10 | 100 | 58,35 |
10.10.24 16:07:10 | 100 | 58,34 |
10.10.24 16:07:10 | 100 | 58,34 |
10.10.24 16:07:10 | 100 | 58,41 |
10.10.24 16:07:09 | 12,82 Tsd. | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:09 | 13,83 Tsd. | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 451 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 200 | 58,41 |
10.10.24 16:07:09 | 2,30 Tsd. | 58,40 |
10.10.24 16:07:09 | 2,30 Tsd. | 58,41 |