GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:12 | 100 | 58,30 |
10.10.24 16:07:12 | 100 | 58,29 |
10.10.24 16:07:12 | 100 | 58,29 |
10.10.24 16:07:12 | 100 | 58,26 |
10.10.24 16:07:12 | 500 | 58,25 |
10.10.24 16:07:11 | 979 | 58,35 |
10.10.24 16:07:11 | 100 | 58,32 |
10.10.24 16:07:11 | 100 | 58,28 |
10.10.24 16:07:11 | 315 | 58,24 |
10.10.24 16:07:11 | 100 | 58,25 |
10.10.24 16:07:10 | 200 | 58,30 |
10.10.24 16:07:10 | 100 | 58,27 |
10.10.24 16:07:10 | 100 | 58,27 |
10.10.24 16:07:10 | 100 | 58,27 |
10.10.24 16:07:10 | 149 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 200 | 58,25 |
10.10.24 16:07:10 | 100 | 58,30 |
10.10.24 16:07:10 | 143 | 58,30 |
10.10.24 16:07:10 | 163 | 58,25 |
10.10.24 16:07:10 | 209 | 58,25 |
10.10.24 16:07:10 | 100 | 58,26 |
10.10.24 16:07:10 | 100 | 58,30 |
10.10.24 16:07:10 | 100 | 58,27 |
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 100 | 58,29 |
10.10.24 16:07:10 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:10 | 100 | 58,27 |
10.10.24 16:07:10 | 100 | 58,26 |
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 100 | 58,24 |
10.10.24 16:07:10 | 100 | 58,26 |
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 3,20 Tsd. | 58,30 |
10.10.24 16:07:10 | 400 | 58,30 |
10.10.24 16:07:10 | 200 | 58,29 |
10.10.24 16:07:10 | 100 | 58,27 |
10.10.24 16:07:10 | 100 | 58,26 |
10.10.24 16:07:10 | 100 | 58,25 |
10.10.24 16:07:10 | 300 | 58,25 |
10.10.24 16:07:10 | 100 | 58,25 |