GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:26 | 100 | 57,52 |
10.10.24 15:53:25 | 100 | 57,52 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 200 | 57,51 |
10.10.24 15:53:25 | 400 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,49 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 200 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:25 | 100 | 57,52 |
10.10.24 15:53:25 | 102 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:23 | 100 | 57,52 |
10.10.24 15:53:23 | 1,25 Tsd. | 57,52 |
10.10.24 15:53:23 | 212 | 57,52 |
10.10.24 15:53:18 | 100 | 57,52 |
10.10.24 15:53:18 | 232 | 57,52 |
10.10.24 15:53:17 | 200 | 57,52 |
10.10.24 15:53:17 | 100 | 57,52 |
10.10.24 15:53:17 | 103 | 57,52 |
10.10.24 15:53:17 | 100 | 57,53 |
10.10.24 15:53:17 | 200 | 57,53 |
10.10.24 15:53:17 | 100 | 57,53 |
10.10.24 15:53:17 | 100 | 57,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:17 | 100 | 57,50 |
10.10.24 15:53:17 | 100 | 57,58 |
10.10.24 15:53:17 | 100 | 57,59 |
10.10.24 15:53:17 | 100 | 57,58 |
10.10.24 15:53:14 | 200 | 57,53 |
10.10.24 15:53:14 | 100 | 57,56 |
10.10.24 15:53:14 | 100 | 57,53 |
10.10.24 15:53:13 | 100 | 57,53 |
10.10.24 15:53:12 | 100 | 57,53 |
10.10.24 15:53:12 | 152 | 57,53 |
10.10.24 15:53:12 | 100 | 57,53 |
10.10.24 15:53:11 | 659 | 57,50 |
10.10.24 15:53:11 | 100 | 57,52 |
10.10.24 15:53:10 | 100 | 57,52 |
10.10.24 15:53:10 | 100 | 57,52 |