GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 200 | 58,45 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 100 | 58,41 |
10.10.24 16:07:09 | 264 | 58,43 |
10.10.24 16:07:09 | 146 | 58,42 |
10.10.24 16:07:09 | 100 | 58,45 |
10.10.24 16:07:09 | 100 | 58,45 |
10.10.24 16:07:09 | 400 | 58,41 |
10.10.24 16:07:09 | 7,75 Tsd. | 58,46 |
10.10.24 16:07:09 | 600 | 58,46 |
10.10.24 16:07:09 | 700 | 58,46 |
10.10.24 16:07:09 | 451 | 58,46 |
10.10.24 16:07:09 | 149 | 58,46 |
10.10.24 16:07:09 | 1,30 Tsd. | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:09 | 100 | 58,46 |
10.10.24 16:07:09 | 100 | 58,46 |
10.10.24 16:07:09 | 100 | 58,44 |
10.10.24 16:07:09 | 100 | 58,45 |
10.10.24 16:07:09 | 395 | 58,46 |
10.10.24 16:07:09 | 7,75 Tsd. | 58,47 |
10.10.24 16:07:09 | 600 | 58,48 |
10.10.24 16:07:09 | 100 | 58,47 |
10.10.24 16:07:09 | 451 | 58,47 |
10.10.24 16:07:09 | 149 | 58,47 |
10.10.24 16:07:09 | 1,30 Tsd. | 58,48 |
10.10.24 16:07:09 | 700 | 58,48 |
10.10.24 16:07:09 | 2,30 Tsd. | 58,46 |
10.10.24 16:07:09 | 500 | 58,50 |
10.10.24 16:07:09 | 2,30 Tsd. | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:09 | 100 | 58,50 |
10.10.24 16:07:09 | 100 | 58,50 |
10.10.24 16:07:08 | 100 | 58,50 |
10.10.24 16:07:08 | 200 | 58,50 |
10.10.24 16:07:08 | 100 | 58,53 |
10.10.24 16:07:08 | 100 | 58,50 |
10.10.24 16:07:08 | 100 | 58,50 |
10.10.24 16:07:08 | 100 | 58,50 |
10.10.24 16:07:08 | 100 | 58,50 |
10.10.24 16:07:08 | 200 | 58,50 |
10.10.24 16:07:07 | 100 | 58,49 |
10.10.24 16:07:07 | 200 | 58,50 |
10.10.24 16:07:07 | 200 | 58,50 |
10.10.24 16:07:07 | 100 | 58,50 |
10.10.24 16:07:07 | 100 | 58,50 |