GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:14 | 100 | 56,49 |
10.10.24 15:39:14 | 100 | 56,49 |
10.10.24 15:39:14 | 100 | 56,50 |
10.10.24 15:39:14 | 100 | 56,50 |
10.10.24 15:39:14 | 100 | 56,50 |
10.10.24 15:39:14 | 100 | 56,50 |
10.10.24 15:39:14 | 110 | 56,50 |
10.10.24 15:39:14 | 500 | 56,50 |
10.10.24 15:39:14 | 500 | 56,50 |
10.10.24 15:39:14 | 100 | 56,49 |
10.10.24 15:39:14 | 300 | 56,48 |
10.10.24 15:39:08 | 100 | 56,45 |
10.10.24 15:39:08 | 100 | 56,45 |
10.10.24 15:39:08 | 100 | 56,45 |
10.10.24 15:39:08 | 100 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:03 | 100 | 56,48 |
10.10.24 15:39:03 | 100 | 56,45 |
10.10.24 15:39:03 | 300 | 56,45 |
10.10.24 15:39:03 | 300 | 56,45 |
10.10.24 15:39:03 | 100 | 56,46 |
10.10.24 15:39:03 | 100 | 56,46 |
10.10.24 15:39:03 | 400 | 56,45 |
10.10.24 15:39:03 | 200 | 56,46 |
10.10.24 15:39:03 | 200 | 56,45 |
10.10.24 15:39:03 | 100 | 56,40 |
10.10.24 15:39:03 | 200 | 56,40 |
10.10.24 15:39:03 | 100 | 56,41 |
10.10.24 15:39:03 | 200 | 56,41 |
10.10.24 15:39:03 | 400 | 56,41 |
10.10.24 15:39:03 | 1,00 Tsd. | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:03 | 121 | 56,50 |
10.10.24 15:38:59 | 100 | 56,45 |
10.10.24 15:38:59 | 100 | 56,45 |
10.10.24 15:38:58 | 100 | 56,45 |
10.10.24 15:38:55 | 300 | 56,49 |
10.10.24 15:38:54 | 100 | 56,49 |
10.10.24 15:38:54 | 100 | 56,49 |
10.10.24 15:38:54 | 100 | 56,49 |
10.10.24 15:38:54 | 100 | 56,49 |
10.10.24 15:38:54 | 100 | 56,49 |
10.10.24 15:38:54 | 100 | 56,49 |
10.10.24 15:38:54 | 100 | 56,49 |
10.10.24 15:38:54 | 100 | 56,50 |
10.10.24 15:38:54 | 100 | 56,49 |
10.10.24 15:38:54 | 100 | 56,49 |