GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 200 | 51,59 |
26.09.24 21:54:50 | 200 | 51,59 |
26.09.24 21:54:48 | 100 | 51,60 |
26.09.24 21:54:47 | 100 | 51,61 |
26.09.24 21:54:45 | 100 | 51,60 |
26.09.24 21:54:45 | 166 | 51,59 |
26.09.24 21:54:40 | 144 | 51,58 |
26.09.24 21:54:37 | 538 | 51,58 |
26.09.24 21:54:37 | 100 | 51,58 |
26.09.24 21:54:37 | 115 | 51,58 |
26.09.24 21:54:35 | 100 | 51,57 |
26.09.24 21:54:33 | 100 | 51,56 |
26.09.24 21:54:28 | 100 | 51,56 |
26.09.24 21:54:28 | 100 | 51,56 |
26.09.24 21:54:28 | 191 | 51,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:28 | 200 | 51,57 |
26.09.24 21:54:22 | 100 | 51,56 |
26.09.24 21:54:20 | 111 | 51,54 |
26.09.24 21:54:20 | 187 | 51,54 |
26.09.24 21:54:17 | 100 | 51,54 |
26.09.24 21:54:16 | 173 | 51,53 |
26.09.24 21:54:16 | 100 | 51,54 |
26.09.24 21:54:15 | 100 | 51,53 |
26.09.24 21:54:13 | 109 | 51,53 |
26.09.24 21:54:08 | 100 | 51,53 |
26.09.24 21:54:08 | 100 | 51,53 |
26.09.24 21:54:08 | 100 | 51,53 |
26.09.24 21:54:07 | 200 | 51,54 |
26.09.24 21:53:58 | 100 | 51,53 |
26.09.24 21:53:57 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:55 | 100 | 51,54 |
26.09.24 21:53:54 | 100 | 51,53 |
26.09.24 21:53:45 | 100 | 51,53 |
26.09.24 21:53:44 | 100 | 51,53 |
26.09.24 21:53:21 | 100 | 51,51 |
26.09.24 21:53:21 | 100 | 51,51 |
26.09.24 21:53:21 | 120 | 51,51 |
26.09.24 21:53:21 | 162 | 51,51 |
26.09.24 21:53:21 | 114 | 51,51 |
26.09.24 21:53:21 | 133 | 51,51 |
26.09.24 21:53:16 | 100 | 51,51 |
26.09.24 21:53:16 | 200 | 51,51 |
26.09.24 21:53:16 | 100 | 51,51 |
26.09.24 21:53:11 | 100 | 51,52 |
26.09.24 21:53:11 | 100 | 51,52 |