GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:47 | 106 | 51,57 |
26.09.24 21:57:47 | 100 | 51,57 |
26.09.24 21:57:47 | 106 | 51,57 |
26.09.24 21:57:47 | 100 | 51,58 |
26.09.24 21:57:47 | 100 | 51,58 |
26.09.24 21:57:47 | 264 | 51,58 |
26.09.24 21:57:47 | 100 | 51,59 |
26.09.24 21:57:47 | 100 | 51,59 |
26.09.24 21:57:47 | 200 | 51,59 |
26.09.24 21:57:47 | 103 | 51,59 |
26.09.24 21:57:45 | 214 | 51,59 |
26.09.24 21:57:45 | 100 | 51,59 |
26.09.24 21:57:45 | 108 | 51,60 |
26.09.24 21:57:45 | 100 | 51,60 |
26.09.24 21:57:45 | 100 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:45 | 440 | 51,60 |
26.09.24 21:57:45 | 294 | 51,60 |
26.09.24 21:57:45 | 243 | 51,60 |
26.09.24 21:57:37 | 147 | 51,60 |
26.09.24 21:57:35 | 131 | 51,60 |
26.09.24 21:57:35 | 100 | 51,60 |
26.09.24 21:57:35 | 100 | 51,60 |
26.09.24 21:57:34 | 100 | 51,60 |
26.09.24 21:57:34 | 100 | 51,60 |
26.09.24 21:57:34 | 100 | 51,60 |
26.09.24 21:57:34 | 100 | 51,60 |
26.09.24 21:57:33 | 100 | 51,60 |
26.09.24 21:57:32 | 100 | 51,60 |
26.09.24 21:57:32 | 100 | 51,59 |
26.09.24 21:57:32 | 136 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:31 | 103 | 51,59 |
26.09.24 21:57:31 | 103 | 51,59 |
26.09.24 21:57:31 | 400 | 51,59 |
26.09.24 21:57:30 | 100 | 51,60 |
26.09.24 21:57:30 | 100 | 51,61 |
26.09.24 21:57:30 | 170 | 51,60 |
26.09.24 21:57:30 | 386 | 51,60 |
26.09.24 21:57:30 | 100 | 51,61 |
26.09.24 21:57:30 | 100 | 51,61 |
26.09.24 21:57:27 | 158 | 51,61 |
26.09.24 21:57:27 | 152 | 51,61 |
26.09.24 21:57:24 | 100 | 51,60 |
26.09.24 21:57:24 | 300 | 51,60 |
26.09.24 21:57:23 | 184 | 51,61 |
26.09.24 21:57:23 | 187 | 51,61 |