GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:26 | 110 | 51,38 |
26.09.24 21:43:26 | 100 | 51,38 |
26.09.24 21:43:26 | 100 | 51,38 |
26.09.24 21:42:46 | 100 | 51,37 |
26.09.24 21:42:45 | 112 | 51,38 |
26.09.24 21:42:06 | 600 | 51,37 |
26.09.24 21:42:06 | 300 | 51,38 |
26.09.24 21:42:06 | 100 | 51,38 |
26.09.24 21:41:53 | 103 | 51,37 |
26.09.24 21:41:46 | 111 | 51,38 |
26.09.24 21:41:45 | 100 | 51,35 |
26.09.24 21:41:45 | 100 | 51,35 |
26.09.24 21:41:44 | 100 | 51,33 |
26.09.24 21:41:40 | 100 | 51,34 |
26.09.24 21:41:20 | 100 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:49 | 277 | 51,36 |
26.09.24 21:40:46 | 100 | 51,36 |
26.09.24 21:40:46 | 100 | 51,35 |
26.09.24 21:40:43 | 100 | 51,36 |
26.09.24 21:40:43 | 100 | 51,36 |
26.09.24 21:40:43 | 100 | 51,37 |
26.09.24 21:40:43 | 100 | 51,37 |
26.09.24 21:40:35 | 218 | 51,38 |
26.09.24 21:40:22 | 1,96 Tsd. | 51,39 |
26.09.24 21:40:20 | 100 | 51,39 |
26.09.24 21:40:15 | 100 | 51,38 |
26.09.24 21:40:15 | 115 | 51,38 |
26.09.24 21:40:15 | 100 | 51,38 |
26.09.24 21:40:15 | 175 | 51,37 |
26.09.24 21:40:15 | 100 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:15 | 400 | 51,36 |
26.09.24 21:40:15 | 100 | 51,37 |
26.09.24 21:40:15 | 100 | 51,36 |
26.09.24 21:40:15 | 100 | 51,37 |
26.09.24 21:40:06 | 100 | 51,33 |
26.09.24 21:40:05 | 200 | 51,35 |
26.09.24 21:40:05 | 457 | 51,35 |
26.09.24 21:40:05 | 100 | 51,35 |
26.09.24 21:39:59 | 200 | 51,35 |
26.09.24 21:39:59 | 265 | 51,37 |
26.09.24 21:39:59 | 435 | 51,35 |
26.09.24 21:39:26 | 100 | 51,34 |
26.09.24 21:38:36 | 475 | 51,34 |
26.09.24 21:38:36 | 400 | 51,35 |
26.09.24 21:38:36 | 100 | 51,34 |