GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:08 | - | 169,50 |
25.09.24 21:10:39 | - | 170,00 |
25.09.24 21:10:28 | - | 170,00 |
25.09.24 21:09:15 | - | 170,00 |
25.09.24 21:09:07 | - | 169,50 |
25.09.24 21:08:55 | - | 170,00 |
25.09.24 21:08:34 | - | 169,50 |
25.09.24 21:08:27 | - | 170,00 |
25.09.24 21:07:54 | - | 169,50 |
25.09.24 21:07:25 | - | 170,00 |
25.09.24 21:06:26 | - | 169,50 |
25.09.24 21:05:57 | - | 170,00 |
25.09.24 21:04:37 | - | 169,50 |
25.09.24 21:04:37 | - | 170,00 |
25.09.24 21:03:21 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:21 | - | 169,50 |
25.09.24 21:00:02 | - | 169,50 |
25.09.24 20:59:57 | - | 169,50 |
25.09.24 20:59:56 | - | 169,50 |
25.09.24 20:59:53 | - | 169,50 |
25.09.24 20:59:45 | - | 169,50 |
25.09.24 20:59:27 | - | 169,50 |
25.09.24 20:59:27 | - | 169,00 |
25.09.24 20:58:57 | - | 169,00 |
25.09.24 20:58:54 | - | 169,50 |
25.09.24 20:58:06 | - | 169,00 |
25.09.24 20:57:54 | - | 169,50 |
25.09.24 20:57:18 | - | 169,00 |
25.09.24 20:57:09 | - | 169,50 |
25.09.24 20:56:49 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:47 | - | 169,50 |
25.09.24 20:55:50 | - | 169,50 |
25.09.24 20:55:44 | - | 169,50 |
25.09.24 20:55:17 | - | 169,50 |
25.09.24 20:55:11 | - | 169,50 |
25.09.24 20:54:57 | - | 169,50 |
25.09.24 20:54:47 | - | 169,50 |
25.09.24 20:53:39 | - | 169,50 |
25.09.24 20:53:22 | - | 169,50 |
25.09.24 20:53:17 | - | 169,50 |
25.09.24 20:53:06 | - | 169,50 |
25.09.24 20:52:29 | - | 169,50 |
25.09.24 20:52:19 | - | 169,50 |
25.09.24 20:51:28 | - | 169,50 |
25.09.24 20:51:10 | - | 169,50 |