GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:10 | - | 170,00 |
25.09.24 21:24:09 | - | 170,00 |
25.09.24 21:24:06 | - | 169,50 |
25.09.24 21:23:59 | - | 170,00 |
25.09.24 21:23:57 | - | 169,50 |
25.09.24 21:23:41 | - | 170,00 |
25.09.24 21:23:38 | - | 169,50 |
25.09.24 21:23:37 | - | 170,00 |
25.09.24 21:23:33 | - | 169,50 |
25.09.24 21:23:12 | - | 170,00 |
25.09.24 21:23:10 | - | 169,50 |
25.09.24 21:23:03 | - | 170,00 |
25.09.24 21:22:47 | - | 169,50 |
25.09.24 21:22:33 | - | 170,00 |
25.09.24 21:22:32 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:15 | - | 170,00 |
25.09.24 21:22:09 | - | 169,50 |
25.09.24 21:21:30 | - | 170,00 |
25.09.24 21:21:23 | - | 169,50 |
25.09.24 21:20:38 | - | 170,00 |
25.09.24 21:20:21 | - | 169,50 |
25.09.24 21:19:45 | - | 170,00 |
25.09.24 21:19:34 | - | 169,50 |
25.09.24 21:19:10 | - | 170,00 |
25.09.24 21:18:59 | - | 169,50 |
25.09.24 21:18:51 | - | 170,00 |
25.09.24 21:18:45 | - | 169,50 |
25.09.24 21:18:24 | - | 170,00 |
25.09.24 21:17:59 | - | 169,50 |
25.09.24 21:17:40 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:34 | - | 169,50 |
25.09.24 21:17:18 | - | 170,00 |
25.09.24 21:17:15 | - | 169,50 |
25.09.24 21:17:06 | - | 170,00 |
25.09.24 21:17:01 | - | 169,50 |
25.09.24 21:16:54 | - | 170,00 |
25.09.24 21:16:32 | - | 169,50 |
25.09.24 21:16:32 | - | 170,00 |
25.09.24 21:16:28 | - | 169,50 |
25.09.24 21:16:27 | - | 170,00 |
25.09.24 21:16:25 | - | 169,50 |
25.09.24 21:16:09 | - | 170,00 |
25.09.24 21:15:53 | - | 169,50 |
25.09.24 21:15:41 | - | 170,00 |
25.09.24 21:15:33 | - | 169,50 |