GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:48 | - | 165,00 |
30.09.24 09:02:35 | - | 165,50 |
30.09.24 09:00:55 | - | 165,00 |
30.09.24 09:00:47 | - | 165,50 |
30.09.24 09:00:11 | - | 165,00 |
30.09.24 09:00:08 | - | 165,50 |
30.09.24 08:57:18 | - | 165,00 |
30.09.24 08:56:12 | - | 165,50 |
30.09.24 08:55:30 | - | 165,50 |
30.09.24 08:55:18 | - | 165,50 |
30.09.24 08:55:03 | - | 165,00 |
30.09.24 08:53:36 | - | 165,50 |
30.09.24 08:50:35 | - | 165,50 |
30.09.24 08:49:24 | - | 165,50 |
30.09.24 08:48:30 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:30 | - | 165,50 |
30.09.24 08:42:29 | - | 165,50 |
30.09.24 08:39:29 | - | 165,50 |
30.09.24 08:36:29 | - | 165,50 |
30.09.24 08:36:00 | - | 165,50 |
30.09.24 08:35:28 | - | 165,50 |
30.09.24 08:34:16 | - | 165,50 |
30.09.24 08:34:01 | - | 165,50 |
30.09.24 08:32:53 | - | 165,50 |
30.09.24 08:31:54 | - | 165,50 |
30.09.24 08:28:53 | - | 165,50 |
30.09.24 08:28:05 | - | 165,50 |
30.09.24 08:26:03 | - | 165,50 |
30.09.24 08:25:39 | - | 165,50 |
30.09.24 08:25:04 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:32 | - | 165,50 |
30.09.24 08:24:30 | - | 166,00 |
30.09.24 08:22:51 | - | 165,50 |
30.09.24 08:22:12 | - | 165,50 |
30.09.24 08:19:11 | - | 165,50 |
30.09.24 08:19:10 | - | 166,00 |
30.09.24 08:18:13 | - | 165,50 |
30.09.24 08:15:13 | - | 165,50 |
30.09.24 08:12:12 | - | 165,50 |
30.09.24 08:09:12 | - | 165,50 |
30.09.24 08:06:11 | - | 165,50 |
30.09.24 08:05:28 | - | 165,50 |
30.09.24 08:04:02 | - | 165,50 |
30.09.24 08:03:42 | - | 165,50 |
30.09.24 08:00:52 | - | 165,50 |