GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:14 | - | 165,50 |
30.09.24 09:45:10 | - | 165,50 |
30.09.24 09:44:35 | - | 165,50 |
30.09.24 09:42:06 | - | 165,50 |
30.09.24 09:41:59 | - | 165,50 |
30.09.24 09:41:58 | - | 165,50 |
30.09.24 09:39:37 | - | 165,50 |
30.09.24 09:39:07 | - | 165,50 |
30.09.24 09:38:34 | - | 165,50 |
30.09.24 09:38:31 | - | 165,50 |
30.09.24 09:37:38 | - | 165,50 |
30.09.24 09:37:08 | - | 165,50 |
30.09.24 09:36:48 | - | 165,50 |
30.09.24 09:36:39 | - | 165,50 |
30.09.24 09:36:27 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:24 | - | 165,50 |
30.09.24 09:36:12 | - | 165,50 |
30.09.24 09:36:09 | - | 165,50 |
30.09.24 09:36:02 | - | 165,50 |
30.09.24 09:35:50 | - | 165,50 |
30.09.24 09:35:43 | - | 165,50 |
30.09.24 09:34:45 | - | 165,50 |
30.09.24 09:34:40 | - | 166,00 |
30.09.24 09:32:22 | - | 165,50 |
30.09.24 09:32:15 | - | 166,00 |
30.09.24 09:32:07 | - | 165,50 |
30.09.24 09:32:00 | - | 166,00 |
30.09.24 09:31:46 | - | 165,50 |
30.09.24 09:28:45 | - | 165,50 |
30.09.24 09:25:45 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:45 | - | 165,50 |
30.09.24 09:19:45 | - | 165,50 |
30.09.24 09:16:45 | - | 165,50 |
30.09.24 09:13:44 | - | 165,50 |
30.09.24 09:10:43 | - | 165,50 |
30.09.24 09:09:08 | - | 166,00 |
30.09.24 09:06:07 | - | 166,00 |
30.09.24 09:05:51 | - | 165,50 |
30.09.24 09:05:42 | - | 166,00 |
30.09.24 09:05:40 | - | 165,50 |
30.09.24 09:05:08 | - | 165,00 |
30.09.24 09:04:23 | - | 165,00 |
30.09.24 09:04:20 | - | 165,00 |
30.09.24 09:04:20 | - | 166,00 |
30.09.24 09:02:48 | - | 165,00 |