GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:52 | - | 145,50 |
16:35:43 | - | 146,00 |
16:32:43 | - | 146,00 |
16:31:45 | - | 146,00 |
16:30:22 | - | 146,00 |
16:29:43 | - | 146,00 |
16:26:42 | - | 146,00 |
16:26:39 | - | 145,50 |
16:26:02 | - | 146,00 |
16:25:54 | - | 145,50 |
16:25:50 | - | 146,00 |
16:25:49 | - | 145,50 |
16:23:13 | - | 146,00 |
16:23:12 | - | 146,50 |
16:23:11 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:07 | - | 146,50 |
16:22:53 | - | 146,00 |
16:22:51 | - | 146,50 |
16:21:13 | - | 146,00 |
16:18:23 | - | 146,50 |
16:17:41 | - | 146,00 |
16:14:41 | - | 146,00 |
16:11:40 | - | 146,00 |
16:11:09 | - | 146,50 |
16:11:06 | - | 146,00 |
16:10:29 | - | 146,50 |
16:07:30 | - | 146,50 |
16:06:08 | - | 147,00 |
16:03:07 | - | 147,00 |
16:03:06 | - | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:05 | - | 147,50 |
16:03:04 | - | 147,00 |
16:02:01 | - | 147,50 |
15:59:01 | - | 147,50 |
15:57:56 | - | 148,00 |
15:57:26 | - | 147,50 |
15:54:26 | - | 147,50 |
15:54:25 | - | 148,00 |
15:54:21 | - | 147,50 |
15:54:16 | - | 148,00 |
15:52:49 | - | 147,50 |
15:52:35 | - | 148,00 |
15:52:28 | - | 147,50 |
15:52:27 | - | 148,00 |
15:52:26 | - | 147,50 |