GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:06 | - | 165,50 |
09:41:59 | - | 165,50 |
09:41:58 | - | 165,50 |
09:39:37 | - | 165,50 |
09:39:07 | - | 165,50 |
09:38:34 | - | 165,50 |
09:38:31 | - | 165,50 |
09:37:38 | - | 165,50 |
09:37:08 | - | 165,50 |
09:36:48 | - | 165,50 |
09:36:39 | - | 165,50 |
09:36:27 | - | 165,50 |
09:36:24 | - | 165,50 |
09:36:12 | - | 165,50 |
09:36:09 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:02 | - | 165,50 |
09:35:50 | - | 165,50 |
09:35:43 | - | 165,50 |
09:34:45 | - | 165,50 |
09:34:40 | - | 166,00 |
09:32:22 | - | 165,50 |
09:32:15 | - | 166,00 |
09:32:07 | - | 165,50 |
09:32:00 | - | 166,00 |
09:31:46 | - | 165,50 |
09:28:45 | - | 165,50 |
09:25:45 | - | 165,50 |
09:22:45 | - | 165,50 |
09:19:45 | - | 165,50 |
09:16:45 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | - | 165,50 |
09:10:43 | - | 165,50 |
09:09:08 | - | 166,00 |
09:06:07 | - | 166,00 |
09:05:51 | - | 165,50 |
09:05:42 | - | 166,00 |
09:05:40 | - | 165,50 |
09:05:08 | - | 165,00 |
09:04:23 | - | 165,00 |
09:04:20 | - | 165,00 |
09:04:20 | - | 166,00 |
09:02:48 | - | 165,00 |
09:02:35 | - | 165,50 |
09:00:55 | - | 165,00 |
09:00:47 | - | 165,50 |