GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:24 | - | 170,000 |
25.09.24 21:06:25 | - | 169,500 |
25.09.24 21:05:56 | - | 170,000 |
25.09.24 21:04:36 | - | 169,500 |
25.09.24 21:04:35 | - | 170,000 |
25.09.24 21:00:21 | - | 169,500 |
25.09.24 21:00:01 | - | 169,500 |
25.09.24 20:59:57 | - | 169,500 |
25.09.24 20:59:54 | - | 169,500 |
25.09.24 20:59:52 | - | 169,500 |
25.09.24 20:59:43 | - | 169,500 |
25.09.24 20:59:26 | - | 169,500 |
25.09.24 20:58:56 | - | 169,000 |
25.09.24 20:58:53 | - | 169,500 |
25.09.24 20:58:05 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:52 | - | 169,500 |
25.09.24 20:57:17 | - | 169,000 |
25.09.24 20:57:08 | - | 169,500 |
25.09.24 20:56:48 | - | 169,000 |
25.09.24 20:56:47 | - | 169,500 |
25.09.24 20:55:49 | - | 169,500 |
25.09.24 20:55:43 | - | 169,500 |
25.09.24 20:55:16 | - | 169,500 |
25.09.24 20:55:10 | - | 169,500 |
25.09.24 20:55:01 | - | 169,500 |
25.09.24 20:55:00 | - | 169,500 |
25.09.24 20:54:56 | - | 169,500 |
25.09.24 20:54:46 | - | 169,500 |
25.09.24 20:53:56 | - | 169,500 |
25.09.24 20:53:55 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:38 | - | 169,500 |
25.09.24 20:53:20 | - | 169,500 |
25.09.24 20:53:17 | - | 169,500 |
25.09.24 20:53:04 | - | 169,500 |
25.09.24 20:52:28 | - | 169,500 |
25.09.24 20:52:18 | - | 169,500 |
25.09.24 20:51:27 | - | 169,500 |
25.09.24 20:51:09 | - | 169,500 |
25.09.24 20:50:38 | - | 169,500 |
25.09.24 20:50:19 | - | 169,500 |
25.09.24 20:50:05 | - | 169,500 |
25.09.24 20:46:45 | - | 169,500 |
25.09.24 20:46:38 | - | 169,500 |
25.09.24 20:46:36 | - | 169,500 |
25.09.24 20:46:34 | - | 169,500 |