GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:44 | - | 169,500 |
25.09.24 21:18:23 | - | 170,000 |
25.09.24 21:17:58 | - | 169,500 |
25.09.24 21:17:39 | - | 170,000 |
25.09.24 21:17:33 | - | 169,500 |
25.09.24 21:17:16 | - | 170,000 |
25.09.24 21:17:15 | - | 169,500 |
25.09.24 21:17:05 | - | 170,000 |
25.09.24 21:17:00 | - | 169,500 |
25.09.24 21:16:53 | - | 170,000 |
25.09.24 21:16:31 | - | 169,500 |
25.09.24 21:16:30 | - | 170,000 |
25.09.24 21:16:27 | - | 169,500 |
25.09.24 21:16:25 | - | 170,000 |
25.09.24 21:16:24 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:07 | - | 170,000 |
25.09.24 21:15:52 | - | 169,500 |
25.09.24 21:15:40 | - | 170,000 |
25.09.24 21:15:32 | - | 169,500 |
25.09.24 21:15:13 | - | 170,000 |
25.09.24 21:15:01 | - | 169,500 |
25.09.24 21:13:12 | - | 170,000 |
25.09.24 21:13:07 | - | 169,500 |
25.09.24 21:10:37 | - | 170,000 |
25.09.24 21:10:27 | - | 170,000 |
25.09.24 21:09:14 | - | 170,000 |
25.09.24 21:09:06 | - | 169,500 |
25.09.24 21:08:53 | - | 170,000 |
25.09.24 21:08:34 | - | 169,500 |
25.09.24 21:08:26 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:53 | - | 169,500 |
25.09.24 21:07:24 | - | 170,000 |
25.09.24 21:06:25 | - | 169,500 |
25.09.24 21:05:56 | - | 170,000 |
25.09.24 21:04:36 | - | 169,500 |
25.09.24 21:04:35 | - | 170,000 |
25.09.24 21:00:21 | - | 169,500 |
25.09.24 21:00:01 | - | 169,500 |
25.09.24 20:59:57 | - | 169,500 |
25.09.24 20:59:54 | - | 169,500 |
25.09.24 20:59:52 | - | 169,500 |
25.09.24 20:59:43 | - | 169,500 |
25.09.24 20:59:26 | - | 169,500 |
25.09.24 20:58:56 | - | 169,000 |
25.09.24 20:58:53 | - | 169,500 |