GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:13 | 8 | 150,50 |
12.09.24 14:50:17 | 164 | 151,00 |
12.09.24 14:37:37 | 99 | 151,00 |
12.09.24 13:56:31 | 1 | 151,00 |
12.09.24 13:55:25 | 100 | 151,50 |
12.09.24 13:48:26 | 6 | 151,00 |
12.09.24 13:42:05 | 7 | 151,50 |
12.09.24 13:21:49 | 162 | 151,00 |
12.09.24 13:17:37 | 80 | 151,50 |
12.09.24 13:12:35 | 20 | 151,00 |
12.09.24 12:27:09 | 150 | 150,50 |
12.09.24 12:17:08 | 8 | 150,50 |
12.09.24 11:54:30 | 12 | 150,50 |
12.09.24 11:54:12 | 2 | 151,50 |
12.09.24 11:15:44 | 1 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:03 | 10 | 150,50 |
12.09.24 09:53:14 | 62 | 151,00 |
12.09.24 09:30:28 | 1 | 151,00 |
12.09.24 09:29:54 | 6 | 151,00 |
12.09.24 08:46:18 | 7 | 150,50 |
12.09.24 08:01:39 | 24 | 150,50 |
11.09.24 21:58:40 | 7 | 151,00 |
11.09.24 20:21:27 | 7 | 150,50 |
11.09.24 19:52:19 | 112 | 150,50 |
11.09.24 19:45:25 | 27 | 150,00 |
11.09.24 19:10:02 | 15 | 150,00 |
11.09.24 18:48:57 | 10 | 149,50 |
11.09.24 18:39:50 | 3 | 149,50 |
11.09.24 18:24:25 | 1 | 149,00 |
11.09.24 18:11:10 | 20 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:54 | 2 | 149,00 |
11.09.24 16:20:07 | 29 | 147,50 |
11.09.24 16:02:42 | 75 | 147,50 |
11.09.24 16:01:06 | 8 | 148,00 |
11.09.24 15:54:41 | 48 | 148,50 |
11.09.24 15:45:56 | 1 | 149,00 |
11.09.24 15:38:50 | 18 | 149,00 |
11.09.24 15:36:26 | 1 | 149,50 |
11.09.24 15:30:19 | 44 | 151,00 |
11.09.24 15:11:18 | 55 | 150,50 |
11.09.24 14:04:20 | 4 | 150,00 |
11.09.24 13:51:34 | 17 | 150,00 |
11.09.24 12:38:58 | 223 | 150,50 |
11.09.24 12:14:53 | 4 | 150,00 |
11.09.24 11:59:25 | 60 | 150,00 |