GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:29 | 14 | 158,50 |
13.09.24 17:13:29 | 116 | 157,50 |
13.09.24 17:13:27 | 114 | 157,50 |
13.09.24 17:13:27 | 250 | 157,50 |
13.09.24 17:13:24 | 100 | 157,50 |
13.09.24 17:13:22 | 100 | 157,50 |
13.09.24 17:13:20 | 100 | 157,50 |
13.09.24 17:13:19 | 100 | 157,50 |
13.09.24 17:11:28 | 235 | 157,00 |
13.09.24 17:11:25 | 115 | 157,00 |
13.09.24 17:11:25 | 250 | 157,00 |
13.09.24 16:56:20 | 10 | 156,50 |
13.09.24 16:50:27 | 150 | 156,00 |
13.09.24 16:40:11 | 25 | 156,00 |
13.09.24 16:34:36 | 177 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:27 | 22 | 154,50 |
13.09.24 15:54:07 | 18 | 154,00 |
13.09.24 15:53:53 | 12 | 154,00 |
13.09.24 15:46:01 | 25 | 154,00 |
13.09.24 15:32:35 | 285 | 153,50 |
13.09.24 14:46:49 | 30 | 152,50 |
13.09.24 12:59:45 | 5 | 153,00 |
13.09.24 11:59:52 | 12 | 152,00 |
13.09.24 11:38:51 | 55 | 152,00 |
13.09.24 11:28:03 | 70 | 152,00 |
13.09.24 10:07:10 | 10 | 152,00 |
13.09.24 10:00:27 | 218 | 153,00 |
13.09.24 09:56:25 | 70 | 153,00 |
13.09.24 09:33:05 | 22 | 153,00 |
13.09.24 09:15:04 | 204 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:44 | 15 | 153,50 |
12.09.24 20:31:34 | 35 | 153,00 |
12.09.24 19:21:52 | 5 | 154,50 |
12.09.24 18:33:01 | 7 | 154,50 |
12.09.24 18:03:25 | 10 | 154,00 |
12.09.24 17:24:49 | 5 | 154,00 |
12.09.24 16:51:25 | 3 | 153,50 |
12.09.24 16:47:50 | 100 | 154,00 |
12.09.24 16:32:03 | 8 | 153,50 |
12.09.24 15:45:58 | 100 | 151,50 |
12.09.24 15:37:53 | 297 | 151,00 |
12.09.24 15:33:10 | 50 | 150,50 |
12.09.24 15:28:08 | 99 | 150,50 |
12.09.24 15:11:07 | 10 | 151,50 |
12.09.24 15:06:29 | 28 | 150,50 |