GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:10 | 6 | 165,00 |
10:21:49 | 42 | 165,00 |
10:13:38 | 1 | 165,50 |
10:03:07 | 52 | 166,00 |
10:00:46 | 6 | 164,50 |
09:48:23 | 19 | 166,50 |
09:36:05 | 62 | 165,50 |
09:35:29 | 2 | 166,50 |
09:04:18 | 131 | 166,00 |
27.09.24 17:35:45 | 0 | 166,50 |
27.09.24 17:20:26 | 31 | 166,50 |
27.09.24 16:47:22 | 30 | 166,00 |
27.09.24 16:34:52 | 7 | 165,50 |
27.09.24 16:20:32 | 26 | 165,50 |
27.09.24 16:12:24 | 263 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:00 | 300 | 165,50 |
27.09.24 15:50:17 | 33 | 165,00 |
27.09.24 15:30:03 | 92 | 164,00 |
27.09.24 12:32:11 | 75 | 164,50 |
27.09.24 11:15:44 | 17 | 165,00 |
27.09.24 10:54:08 | 15 | 165,50 |
27.09.24 10:00:00 | 20 | 165,00 |
27.09.24 10:00:00 | 20 | 165,00 |
27.09.24 10:00:00 | 1 | 165,00 |
27.09.24 09:23:13 | 6 | 165,50 |
27.09.24 09:06:24 | 18 | 165,50 |
27.09.24 09:06:24 | 37 | 166,00 |
26.09.24 17:35:38 | 1 | 167,50 |
26.09.24 16:56:45 | 112 | 167,00 |
26.09.24 16:54:11 | 15 | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:44 | 74 | 168,00 |
26.09.24 16:13:52 | 1 | 168,00 |
26.09.24 16:03:23 | 297 | 168,00 |
26.09.24 16:03:03 | 37 | 168,00 |
26.09.24 15:48:27 | 1 | 168,00 |
26.09.24 15:31:52 | 59 | 169,00 |
26.09.24 15:31:00 | 300 | 169,50 |
26.09.24 15:25:02 | 125 | 170,00 |
26.09.24 15:18:23 | 68 | 170,50 |
26.09.24 15:18:23 | 100 | 170,50 |
26.09.24 15:17:06 | 1 | 170,50 |
26.09.24 14:56:13 | 50 | 170,00 |
26.09.24 14:34:47 | 62 | 170,00 |
26.09.24 13:57:03 | 37 | 170,50 |
26.09.24 13:54:16 | 10 | 170,50 |