GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:16 | 25 | 170,50 |
26.09.24 13:54:04 | 27 | 170,50 |
26.09.24 13:52:27 | 15 | 170,50 |
26.09.24 13:52:27 | 17 | 170,50 |
26.09.24 13:31:04 | 87 | 170,50 |
26.09.24 13:31:04 | 29 | 170,50 |
26.09.24 13:31:04 | 29 | 170,50 |
26.09.24 13:12:25 | 36 | 170,00 |
26.09.24 12:42:03 | 38 | 170,00 |
26.09.24 12:34:37 | 15 | 170,50 |
26.09.24 12:30:28 | 33 | 170,50 |
26.09.24 12:09:01 | 17 | 170,50 |
26.09.24 12:09:00 | 14 | 170,50 |
26.09.24 12:08:59 | 16 | 170,50 |
26.09.24 12:08:59 | 11 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:58 | 31 | 170,50 |
26.09.24 12:08:58 | 18 | 170,50 |
26.09.24 12:08:37 | 4 | 170,50 |
26.09.24 12:08:37 | 1 | 170,50 |
26.09.24 12:08:37 | 1 | 170,50 |
26.09.24 12:08:37 | 29 | 170,50 |
26.09.24 12:08:37 | 33 | 170,50 |
26.09.24 12:08:37 | 18 | 170,50 |
26.09.24 12:08:37 | 40 | 170,50 |
26.09.24 12:08:37 | 38 | 170,50 |
26.09.24 12:08:37 | 36 | 170,50 |
26.09.24 11:42:19 | 3 | 170,00 |
26.09.24 11:37:59 | 10 | 171,00 |
26.09.24 09:43:23 | 1 | 170,50 |
26.09.24 09:43:09 | 1 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:50 | 2 | 171,00 |
26.09.24 09:04:25 | 10 | 170,00 |
25.09.24 17:35:33 | 1 | 168,50 |
25.09.24 17:11:51 | 200 | 171,00 |
25.09.24 15:59:44 | 107 | 169,50 |
25.09.24 15:34:15 | 74 | 169,00 |
25.09.24 15:31:04 | 326 | 170,00 |
25.09.24 15:30:41 | 34 | 170,00 |
25.09.24 15:30:10 | 237 | 170,00 |
25.09.24 15:30:01 | 267 | 169,50 |
25.09.24 15:07:17 | 100 | 169,00 |
25.09.24 14:37:36 | 7 | 169,50 |
25.09.24 13:18:02 | 33 | 169,50 |
25.09.24 12:34:18 | 32 | 168,00 |
25.09.24 12:29:34 | 20 | 169,00 |