ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:47 | - | 64,43 |
20:19:42 | - | 64,43 |
20:19:41 | - | 64,43 |
20:19:40 | - | 64,44 |
20:19:33 | - | 64,43 |
20:19:32 | - | 64,43 |
20:19:30 | - | 64,43 |
20:19:30 | - | 64,42 |
20:19:29 | - | 64,42 |
20:19:29 | - | 64,41 |
20:19:27 | - | 64,41 |
20:19:26 | - | 64,42 |
20:19:25 | - | 64,41 |
20:19:24 | - | 64,40 |
20:19:21 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:19 | - | 64,39 |
20:19:18 | - | 64,37 |
20:19:17 | - | 64,37 |
20:19:16 | - | 64,38 |
20:19:15 | - | 64,38 |
20:19:13 | - | 64,37 |
20:19:12 | - | 64,36 |
20:19:10 | - | 64,36 |
20:19:10 | - | 64,35 |
20:19:09 | - | 64,35 |
20:19:08 | - | 64,35 |
20:19:05 | - | 64,37 |
20:18:58 | - | 64,36 |
20:18:57 | - | 64,37 |
20:18:45 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:43 | - | 64,36 |
20:18:42 | - | 64,35 |
20:18:39 | - | 64,36 |
20:18:39 | - | 64,35 |
20:18:35 | - | 64,35 |
20:18:35 | - | 64,33 |
20:18:35 | - | 64,33 |
20:18:34 | - | 64,32 |
20:18:30 | - | 64,32 |
20:18:29 | - | 64,31 |
20:18:28 | - | 64,31 |
20:18:28 | - | 64,31 |
20:18:27 | - | 64,32 |
20:18:27 | - | 64,32 |
20:18:26 | - | 64,31 |