ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:06 | - | 62,80 |
13.06.25 21:57:05 | - | 62,81 |
13.06.25 21:57:05 | - | 62,77 |
13.06.25 21:57:04 | - | 62,77 |
13.06.25 21:57:03 | - | 62,75 |
13.06.25 21:57:01 | - | 62,75 |
13.06.25 21:57:00 | - | 62,76 |
13.06.25 21:56:59 | - | 62,76 |
13.06.25 21:56:59 | - | 62,77 |
13.06.25 21:56:58 | - | 62,77 |
13.06.25 21:56:58 | - | 62,77 |
13.06.25 21:56:57 | - | 62,77 |
13.06.25 21:56:54 | - | 62,77 |
13.06.25 21:56:53 | - | 62,77 |
13.06.25 21:56:51 | - | 62,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:50 | - | 62,79 |
13.06.25 21:56:49 | - | 62,79 |
13.06.25 21:56:48 | - | 62,80 |
13.06.25 21:56:48 | - | 62,80 |
13.06.25 21:56:47 | - | 62,78 |
13.06.25 21:56:43 | - | 62,78 |
13.06.25 21:56:42 | - | 62,78 |
13.06.25 21:56:42 | - | 62,79 |
13.06.25 21:56:38 | - | 62,81 |
13.06.25 21:56:38 | - | 62,78 |
13.06.25 21:56:37 | - | 62,78 |
13.06.25 21:56:37 | - | 62,77 |
13.06.25 21:56:36 | - | 62,78 |
13.06.25 21:56:36 | - | 62,76 |
13.06.25 21:56:35 | - | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:34 | - | 62,77 |
13.06.25 21:56:34 | - | 62,74 |
13.06.25 21:56:33 | - | 62,74 |
13.06.25 21:56:32 | - | 62,74 |
13.06.25 21:56:32 | - | 62,76 |
13.06.25 21:56:30 | - | 62,74 |
13.06.25 21:56:28 | - | 62,74 |
13.06.25 21:56:28 | - | 62,73 |
13.06.25 21:56:27 | - | 62,74 |
13.06.25 21:56:27 | - | 62,72 |
13.06.25 21:56:26 | - | 62,72 |
13.06.25 21:56:26 | - | 62,72 |
13.06.25 21:56:25 | - | 62,73 |
13.06.25 21:56:25 | - | 62,72 |
13.06.25 21:56:24 | - | 62,70 |