Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 73,39 |
09.06.25 21:59:44 | 100 | 73,39 |
09.06.25 21:59:43 | 100 | 73,41 |
09.06.25 21:59:43 | 100 | 73,41 |
09.06.25 21:59:42 | 100 | 73,42 |
09.06.25 21:59:41 | 100 | 73,43 |
09.06.25 21:59:41 | 200 | 73,43 |
09.06.25 21:59:41 | 119 | 73,43 |
09.06.25 21:59:41 | 100 | 73,42 |
09.06.25 21:59:40 | 100 | 73,44 |
09.06.25 21:59:40 | 199 | 73,44 |
09.06.25 21:59:40 | 100 | 73,43 |
09.06.25 21:59:40 | 100 | 73,43 |
09.06.25 21:59:40 | 100 | 73,43 |
09.06.25 21:59:40 | 100 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 73,42 |
09.06.25 21:59:39 | 155 | 73,42 |
09.06.25 21:59:39 | 100 | 73,41 |
09.06.25 21:59:39 | 300 | 73,41 |
09.06.25 21:59:39 | 400 | 73,42 |
09.06.25 21:59:38 | 100 | 73,42 |
09.06.25 21:59:38 | 100 | 73,43 |
09.06.25 21:59:37 | 100 | 73,43 |
09.06.25 21:59:36 | 100 | 73,42 |
09.06.25 21:59:36 | 100 | 73,42 |
09.06.25 21:59:36 | 400 | 73,43 |
09.06.25 21:59:36 | 120 | 73,43 |
09.06.25 21:59:36 | 100 | 73,43 |
09.06.25 21:59:36 | 200 | 73,43 |
09.06.25 21:59:35 | 100 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 100 | 73,42 |
09.06.25 21:59:35 | 162 | 73,42 |
09.06.25 21:59:35 | 100 | 73,41 |
09.06.25 21:59:35 | 100 | 73,41 |
09.06.25 21:59:35 | 100 | 73,41 |
09.06.25 21:59:35 | 200 | 73,42 |
09.06.25 21:59:34 | 180 | 73,41 |
09.06.25 21:59:34 | 100 | 73,40 |
09.06.25 21:59:34 | 100 | 73,40 |
09.06.25 21:59:34 | 200 | 73,41 |
09.06.25 21:59:33 | 100 | 73,41 |
09.06.25 21:59:33 | 100 | 73,41 |
09.06.25 21:59:32 | 100 | 73,42 |
09.06.25 21:59:32 | 100 | 73,42 |
09.06.25 21:59:31 | 200 | 73,43 |