Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | 100 | 74,89 |
06.06.25 21:59:44 | 137 | 74,89 |
06.06.25 21:59:44 | 300 | 74,90 |
06.06.25 21:59:44 | 200 | 74,90 |
06.06.25 21:59:44 | 1,10 Tsd. | 74,89 |
06.06.25 21:59:44 | 200 | 74,89 |
06.06.25 21:59:42 | 114 | 74,88 |
06.06.25 21:59:40 | 100 | 74,88 |
06.06.25 21:59:40 | 100 | 74,88 |
06.06.25 21:59:40 | 100 | 74,88 |
06.06.25 21:59:39 | 100 | 74,88 |
06.06.25 21:59:39 | 100 | 74,88 |
06.06.25 21:59:37 | 100 | 74,87 |
06.06.25 21:59:37 | 100 | 74,87 |
06.06.25 21:59:37 | 100 | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:37 | 100 | 74,87 |
06.06.25 21:59:37 | 100 | 74,87 |
06.06.25 21:59:37 | 100 | 74,88 |
06.06.25 21:59:36 | 100 | 74,89 |
06.06.25 21:59:34 | 151 | 74,89 |
06.06.25 21:59:34 | 283 | 74,89 |
06.06.25 21:59:33 | 200 | 74,90 |
06.06.25 21:59:33 | 1,62 Tsd. | 74,89 |
06.06.25 21:59:33 | 151 | 74,89 |
06.06.25 21:59:32 | 100 | 74,90 |
06.06.25 21:59:32 | 100 | 74,90 |
06.06.25 21:59:28 | 100 | 74,90 |
06.06.25 21:59:27 | 100 | 74,89 |
06.06.25 21:59:27 | 100 | 74,90 |
06.06.25 21:59:24 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 74,93 |
06.06.25 21:59:24 | 100 | 74,93 |
06.06.25 21:59:24 | 100 | 74,92 |
06.06.25 21:59:24 | 199 | 74,93 |
06.06.25 21:59:24 | 100 | 74,92 |
06.06.25 21:59:23 | 100 | 74,93 |
06.06.25 21:59:23 | 100 | 74,93 |
06.06.25 21:59:23 | 100 | 74,93 |
06.06.25 21:59:22 | 500 | 74,92 |
06.06.25 21:59:22 | 100 | 74,92 |
06.06.25 21:59:22 | 100 | 74,92 |
06.06.25 21:59:22 | 103 | 74,93 |
06.06.25 21:59:22 | 100 | 74,93 |
06.06.25 21:59:22 | 100 | 74,93 |
06.06.25 21:59:22 | 100 | 74,93 |