Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:39:12 | 180 | 63,11 |
12.06.25 13:38:51 | 180 | 63,12 |
12.06.25 13:38:51 | 180 | 63,12 |
12.06.25 13:30:48 | 50 | 63,12 |
12.06.25 13:30:04 | 69 | 63,35 |
12.06.25 13:19:39 | 11 | 63,36 |
12.06.25 13:19:33 | 79 | 63,36 |
12.06.25 13:11:00 | 1 | 63,50 |
12.06.25 13:06:32 | 50 | 63,36 |
12.06.25 12:47:09 | 200 | 63,51 |
12.06.25 12:44:01 | 20 | 63,51 |
12.06.25 12:36:38 | 45 | 63,36 |
12.06.25 12:36:15 | 43 | 63,36 |
12.06.25 12:36:15 | 79 | 63,36 |
12.06.25 12:34:38 | 79 | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:33:05 | 310 | 63,36 |
12.06.25 12:30:47 | 79 | 63,36 |
12.06.25 12:30:47 | 103 | 63,36 |
12.06.25 12:30:26 | 10 | 63,58 |
12.06.25 12:22:09 | 1 | 63,71 |
12.06.25 11:49:12 | 15 | 63,80 |
12.06.25 11:47:27 | 30 | 63,87 |
12.06.25 11:43:33 | 42 | 64,08 |
12.06.25 11:31:04 | 19 | 63,74 |
12.06.25 11:24:29 | 240 | 63,76 |
12.06.25 11:24:01 | 240 | 63,80 |
12.06.25 11:23:05 | 165 | 63,64 |
12.06.25 11:16:23 | 100 | 63,66 |
12.06.25 11:14:54 | 85 | 63,92 |
12.06.25 11:13:45 | 1 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:13:19 | 2 | 63,72 |
12.06.25 11:12:55 | 500 | 63,71 |
12.06.25 11:00:47 | 30 | 63,84 |
12.06.25 10:59:18 | 25 | 63,93 |
12.06.25 10:59:04 | 400 | 64,00 |
12.06.25 10:58:55 | 20 | 64,00 |
12.06.25 10:58:54 | 20 | 64,00 |
12.06.25 10:58:53 | 20 | 64,00 |
12.06.25 10:58:53 | 20 | 64,00 |
12.06.25 10:58:52 | 20 | 64,00 |
12.06.25 10:51:32 | 5 | 64,05 |
12.06.25 10:47:21 | 120 | 64,00 |
12.06.25 10:43:25 | 93 | 63,99 |
12.06.25 10:43:18 | 25 | 63,68 |
12.06.25 10:42:51 | 100 | 63,98 |