Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:35 | 2 | 63,16 |
11.06.25 08:58:57 | 159 | 63,17 |
11.06.25 08:41:29 | 78 | 63,16 |
11.06.25 08:40:43 | 50 | 63,77 |
11.06.25 08:33:57 | 18 | 63,77 |
11.06.25 08:01:09 | 20 | 63,16 |
11.06.25 07:33:26 | 42 | 63,45 |
11.06.25 07:32:57 | 158 | 63,35 |
10.06.25 21:51:10 | 5 | 63,38 |
10.06.25 21:42:38 | 50 | 63,40 |
10.06.25 21:40:43 | 23 | 63,58 |
10.06.25 21:35:58 | 9 | 63,45 |
10.06.25 21:16:02 | 100 | 63,70 |
10.06.25 21:14:52 | 206 | 63,85 |
10.06.25 21:14:48 | 180 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:01 | 7 | 63,91 |
10.06.25 21:12:28 | 15 | 63,75 |
10.06.25 21:04:08 | 19 | 63,74 |
10.06.25 21:02:00 | 20 | 63,82 |
10.06.25 20:51:29 | 34 | 63,51 |
10.06.25 20:48:10 | 130 | 63,49 |
10.06.25 20:43:40 | 20 | 63,76 |
10.06.25 20:32:46 | 20 | 63,80 |
10.06.25 20:29:52 | 150 | 63,60 |
10.06.25 20:23:11 | 8 | 63,38 |
10.06.25 20:12:14 | 1 | 63,13 |
10.06.25 20:07:20 | 100 | 63,20 |
10.06.25 20:05:48 | 50 | 63,12 |
10.06.25 20:00:14 | 250 | 62,90 |
10.06.25 20:00:09 | 40 | 62,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:34 | 18 | 62,91 |
10.06.25 19:55:48 | 10 | 63,19 |
10.06.25 19:55:00 | 50 | 63,11 |
10.06.25 19:51:16 | 1 | 62,99 |
10.06.25 19:50:38 | 1 | 62,93 |
10.06.25 19:49:33 | 1 | 62,76 |
10.06.25 19:49:26 | 4 | 62,90 |
10.06.25 19:45:12 | 23 | 62,82 |
10.06.25 19:45:11 | 50 | 62,82 |
10.06.25 19:33:14 | 17 | 62,85 |
10.06.25 19:31:32 | 72 | 62,68 |
10.06.25 19:30:39 | 1 | 62,75 |
10.06.25 19:27:29 | 50 | 62,88 |
10.06.25 19:24:25 | 1 | 63,06 |
10.06.25 19:23:49 | 1 | 63,00 |