Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:50 | 30 | 64,86 |
10.06.25 16:02:28 | 100 | 64,75 |
10.06.25 16:00:04 | 1 | 64,79 |
10.06.25 15:55:59 | 42 | 64,06 |
10.06.25 15:54:26 | 50 | 64,32 |
10.06.25 15:52:15 | 800 | 64,48 |
10.06.25 15:51:39 | 800 | 64,38 |
10.06.25 15:51:20 | 800 | 64,35 |
10.06.25 15:48:16 | 800 | 64,61 |
10.06.25 15:47:50 | 800 | 64,48 |
10.06.25 15:47:21 | 50 | 64,89 |
10.06.25 15:47:11 | 14 | 64,88 |
10.06.25 15:46:52 | 800 | 64,76 |
10.06.25 15:46:10 | 40 | 64,99 |
10.06.25 15:46:04 | 63 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:10 | 800 | 64,71 |
10.06.25 15:44:15 | 800 | 64,39 |
10.06.25 15:43:02 | 800 | 64,67 |
10.06.25 15:41:46 | 800 | 64,60 |
10.06.25 15:38:59 | 29 | 64,70 |
10.06.25 15:38:51 | 10 | 64,73 |
10.06.25 15:32:26 | 160 | 63,64 |
10.06.25 15:27:53 | 40 | 64,15 |
10.06.25 15:20:20 | 250 | 64,26 |
10.06.25 15:18:39 | 160 | 64,47 |
10.06.25 15:16:50 | 31 | 64,39 |
10.06.25 15:15:45 | 7 | 64,30 |
10.06.25 15:08:35 | 3 | 64,32 |
10.06.25 15:00:10 | 8 | 64,37 |
10.06.25 14:50:46 | 40 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:50:45 | 17 | 64,09 |
10.06.25 14:45:44 | 20 | 64,50 |
10.06.25 14:44:22 | 30 | 64,58 |
10.06.25 14:42:56 | 1 | 64,71 |
10.06.25 14:30:25 | 230 | 64,89 |
10.06.25 14:30:16 | 300 | 64,78 |
10.06.25 14:18:37 | 85 | 64,80 |
10.06.25 14:18:18 | 30 | 64,80 |
10.06.25 14:17:04 | 1 | 64,80 |
10.06.25 14:16:54 | 1 | 64,57 |
10.06.25 14:09:00 | 25 | 64,83 |
10.06.25 14:08:43 | 38 | 64,73 |
10.06.25 14:04:17 | 105 | 64,51 |
10.06.25 14:02:43 | 10 | 64,45 |
10.06.25 14:01:51 | 20 | 64,49 |