Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | 98 | 62,76 |
08:03:18 | 19 | 62,80 |
08:03:11 | 94 | 62,74 |
08:00:21 | 5 | 62,45 |
07:51:35 | 250 | 62,59 |
07:50:57 | 200 | 62,59 |
07:48:20 | 20 | 62,59 |
07:44:14 | 170 | 62,21 |
07:41:14 | 15 | 62,59 |
07:34:48 | 1 | 62,59 |
07:32:16 | 1,65 Tsd. | 62,10 |
07:32:13 | 353 | 62,01 |
07:32:08 | 353 | 62,01 |
07:31:59 | 353 | 62,01 |
07:31:43 | 250 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:28 | 4,03 Tsd. | 62,11 |
07:31:00 | 510 | 62,40 |
07:30:06 | 1,58 Tsd. | 62,40 |
06.06.25 21:57:45 | 29 | 65,66 |
06.06.25 21:57:44 | 65 | 65,79 |
06.06.25 21:54:32 | 35 | 65,94 |
06.06.25 21:53:59 | 35 | 65,83 |
06.06.25 21:51:19 | 50 | 65,96 |
06.06.25 21:50:34 | 1 | 65,73 |
06.06.25 21:47:05 | 15 | 65,90 |
06.06.25 21:46:28 | 100 | 65,97 |
06.06.25 21:46:12 | 10 | 65,96 |
06.06.25 21:43:54 | 105 | 66,25 |
06.06.25 21:42:23 | 40 | 66,49 |
06.06.25 21:40:44 | 100 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:21 | 933 | 66,50 |
06.06.25 21:37:12 | 800 | 66,50 |
06.06.25 21:37:01 | 800 | 66,51 |
06.06.25 21:37:00 | 800 | 66,51 |
06.06.25 21:36:54 | 75 | 66,51 |
06.06.25 21:34:46 | 50 | 66,55 |
06.06.25 21:34:40 | 150 | 66,50 |
06.06.25 21:33:03 | 57 | 66,86 |
06.06.25 21:27:05 | 3 | 67,06 |
06.06.25 21:26:05 | 50 | 67,35 |
06.06.25 21:25:41 | 150 | 67,14 |
06.06.25 21:25:20 | 20 | 67,22 |
06.06.25 21:22:38 | 40 | 66,78 |
06.06.25 21:21:04 | 74 | 67,12 |
06.06.25 21:20:10 | 400 | 67,30 |