LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | 1,70 Tsd. | 2,16 |
06.06.25 21:59:14 | 500 | 2,16 |
06.06.25 21:59:14 | 400 | 2,16 |
06.06.25 21:59:13 | 466 | 2,16 |
06.06.25 21:59:13 | 300 | 2,16 |
06.06.25 21:59:12 | 400 | 2,16 |
06.06.25 21:59:12 | 300 | 2,16 |
06.06.25 21:59:11 | 400 | 2,16 |
06.06.25 21:59:11 | 300 | 2,16 |
06.06.25 21:59:10 | 466 | 2,16 |
06.06.25 21:59:10 | 300 | 2,16 |
06.06.25 21:59:08 | 500 | 2,16 |
06.06.25 21:59:08 | 300 | 2,16 |
06.06.25 21:59:07 | 700 | 2,16 |
06.06.25 21:59:07 | 500 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | 444 | 2,16 |
06.06.25 21:59:05 | 300 | 2,16 |
06.06.25 21:59:04 | 200 | 2,16 |
06.06.25 21:59:04 | 700 | 2,16 |
06.06.25 21:59:04 | 500 | 2,16 |
06.06.25 21:59:03 | 500 | 2,16 |
06.06.25 21:59:03 | 200 | 2,16 |
06.06.25 21:59:02 | 1,00 Tsd. | 2,16 |
06.06.25 21:59:02 | 700 | 2,16 |
06.06.25 21:59:00 | 800 | 2,16 |
06.06.25 21:59:00 | 600 | 2,16 |
06.06.25 21:58:57 | 463 | 2,16 |
06.06.25 21:58:57 | 300 | 2,16 |
06.06.25 21:58:55 | 600 | 2,16 |
06.06.25 21:58:55 | 400 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:52 | 100 | 2,16 |
06.06.25 21:58:52 | 600 | 2,16 |
06.06.25 21:58:52 | 400 | 2,16 |
06.06.25 21:58:50 | 700 | 2,16 |
06.06.25 21:58:50 | 500 | 2,16 |
06.06.25 21:58:48 | 200 | 2,16 |
06.06.25 21:58:47 | 500 | 2,16 |
06.06.25 21:58:47 | 300 | 2,16 |
06.06.25 21:58:46 | 274 | 2,16 |
06.06.25 21:58:46 | 612 | 2,16 |
06.06.25 21:58:46 | 1,00 Tsd. | 2,16 |
06.06.25 21:58:46 | 600 | 2,16 |
06.06.25 21:58:46 | 900 | 2,16 |
06.06.25 21:58:45 | 400 | 2,16 |
06.06.25 21:58:45 | 300 | 2,16 |