LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:05 | 9,34 Tsd. | 2,20 |
11.06.25 17:08:05 | 500 | 2,20 |
11.06.25 17:08:05 | 700 | 2,20 |
11.06.25 17:07:56 | 100 | 2,20 |
11.06.25 17:07:56 | 9,96 Tsd. | 2,20 |
11.06.25 17:07:56 | 100 | 2,20 |
11.06.25 17:07:56 | 100 | 2,20 |
11.06.25 17:07:56 | 2,20 Tsd. | 2,20 |
11.06.25 17:07:56 | 1,10 Tsd. | 2,20 |
11.06.25 17:07:56 | 400 | 2,20 |
11.06.25 17:07:56 | 500 | 2,20 |
11.06.25 17:07:56 | 241 | 2,20 |
11.06.25 17:07:56 | 100 | 2,20 |
11.06.25 17:07:56 | 100 | 2,20 |
11.06.25 17:07:56 | 1,00 Tsd. | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:56 | 100 | 2,20 |
11.06.25 17:07:56 | 680 | 2,20 |
11.06.25 17:07:56 | 666 | 2,20 |
11.06.25 17:07:56 | 2,56 Tsd. | 2,20 |
11.06.25 17:07:56 | 331 | 2,20 |
11.06.25 17:07:56 | 505 | 2,20 |
11.06.25 17:07:56 | 200 | 2,20 |
11.06.25 17:07:56 | 1,70 Tsd. | 2,20 |
11.06.25 17:07:56 | 9,60 Tsd. | 2,20 |
11.06.25 17:07:56 | 10,50 Tsd. | 2,21 |
11.06.25 17:01:38 | 238 | 2,21 |
11.06.25 17:00:45 | 500 | 2,21 |
11.06.25 17:00:45 | 100 | 2,21 |
11.06.25 16:59:57 | 10,40 Tsd. | 2,21 |
11.06.25 16:58:48 | 6,30 Tsd. | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:48 | 1,60 Tsd. | 2,21 |
11.06.25 16:53:42 | 700 | 2,20 |
11.06.25 16:53:42 | 12,00 Tsd. | 2,20 |
11.06.25 16:53:42 | 2,00 Tsd. | 2,20 |
11.06.25 16:53:42 | 2,00 Tsd. | 2,20 |
11.06.25 16:53:42 | 1,02 Tsd. | 2,20 |
11.06.25 16:53:42 | 157 | 2,20 |
11.06.25 16:53:42 | 200 | 2,20 |
11.06.25 16:53:42 | 144 | 2,20 |
11.06.25 16:53:42 | 200 | 2,20 |
11.06.25 16:53:42 | 200 | 2,20 |
11.06.25 16:53:42 | 2,28 Tsd. | 2,20 |
11.06.25 16:53:42 | 2,00 Tsd. | 2,20 |
11.06.25 16:53:42 | 2,00 Tsd. | 2,20 |
11.06.25 16:53:42 | 1,90 Tsd. | 2,20 |