WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 0 | 268,20 |
12:30:22 | 0 | 264,20 |
09:30:30 | 0 | 263,90 |
08:11:38 | 0 | 264,10 |
17.10.24 19:30:43 | 0 | 265,00 |
17.10.24 16:30:21 | 0 | 265,80 |
17.10.24 12:30:29 | 0 | 264,00 |
17.10.24 09:30:32 | 0 | 264,00 |
17.10.24 08:11:30 | 0 | 263,90 |
16.10.24 19:30:41 | 0 | 262,70 |
16.10.24 16:30:24 | 0 | 265,30 |
16.10.24 12:30:33 | 0 | 265,00 |
16.10.24 09:30:27 | 0 | 264,90 |
16.10.24 08:11:43 | 0 | 265,30 |
15.10.24 19:30:45 | 0 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:33 | 0 | 270,80 |
15.10.24 12:30:27 | 0 | 268,60 |
15.10.24 09:30:38 | 0 | 269,50 |
15.10.24 08:11:38 | 0 | 269,30 |
14.10.24 19:30:48 | 0 | 268,70 |
14.10.24 16:30:26 | 0 | 273,60 |
14.10.24 12:30:26 | 0 | 267,50 |
14.10.24 09:30:24 | 0 | 267,70 |
14.10.24 08:11:58 | 0 | 267,70 |
11.10.24 19:30:42 | 0 | 268,40 |
11.10.24 16:30:31 | 0 | 265,30 |
11.10.24 12:30:35 | 0 | 262,70 |
11.10.24 09:30:23 | 0 | 262,90 |
11.10.24 08:11:47 | 0 | 263,10 |
10.10.24 19:30:50 | 0 | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:25 | 0 | 264,50 |
10.10.24 12:30:22 | 0 | 259,90 |
10.10.24 09:30:33 | 0 | 259,70 |
10.10.24 08:11:49 | 0 | 259,70 |
09.10.24 19:30:48 | 0 | 261,50 |
09.10.24 16:30:34 | 0 | 256,60 |
09.10.24 12:30:32 | 0 | 259,10 |
09.10.24 09:30:33 | 0 | 258,80 |
09.10.24 08:11:48 | 0 | 258,80 |
08.10.24 19:30:43 | 0 | 260,80 |
08.10.24 16:30:32 | 0 | 263,30 |
08.10.24 12:30:36 | 0 | 262,60 |
08.10.24 09:30:33 | 0 | 262,00 |
08.10.24 08:11:50 | 0 | 262,40 |
07.10.24 19:30:42 | 0 | 263,90 |