WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:35 | 0 | 268,30 |
07.10.24 12:30:33 | 0 | 267,20 |
07.10.24 09:30:34 | 0 | 267,50 |
07.10.24 08:11:41 | 0 | 268,00 |
04.10.24 19:30:45 | 0 | 270,70 |
04.10.24 16:30:22 | 0 | 269,50 |
04.10.24 12:30:26 | 0 | 268,20 |
04.10.24 09:30:34 | 0 | 267,70 |
04.10.24 08:11:33 | 0 | 267,70 |
03.10.24 19:56:32 | 0 | 272,40 |
03.10.24 19:30:48 | 0 | 272,30 |
03.10.24 16:30:38 | 0 | 270,80 |
03.10.24 12:30:31 | 0 | 268,70 |
03.10.24 09:30:32 | 0 | 268,70 |
03.10.24 08:11:48 | 0 | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:40 | 0 | 271,10 |
02.10.24 16:30:32 | 0 | 269,60 |
02.10.24 12:30:32 | 0 | 267,70 |
02.10.24 09:30:32 | 0 | 267,90 |
02.10.24 08:11:39 | 0 | 268,10 |
01.10.24 19:30:53 | 0 | 269,00 |
01.10.24 16:30:35 | 0 | 269,00 |
01.10.24 12:30:33 | 0 | 267,90 |
01.10.24 09:30:37 | 0 | 267,20 |
01.10.24 08:12:11 | 0 | 267,10 |
30.09.24 19:30:40 | 0 | 270,60 |
30.09.24 16:30:33 | 0 | 271,00 |
30.09.24 12:30:25 | 0 | 275,70 |
30.09.24 09:30:28 | 0 | 276,30 |
30.09.24 08:11:47 | 0 | 276,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:49 | 0 | 278,30 |
27.09.24 16:30:26 | 0 | 277,80 |
27.09.24 12:30:39 | 0 | 273,30 |
27.09.24 09:30:40 | 0 | 273,80 |
27.09.24 08:11:50 | 0 | 273,30 |
26.09.24 19:30:52 | 0 | 273,20 |
26.09.24 16:30:32 | 0 | 272,80 |
26.09.24 12:30:28 | 0 | 271,30 |
26.09.24 09:30:35 | 0 | 270,80 |
26.09.24 08:11:49 | 0 | 270,90 |
25.09.24 19:30:44 | 0 | 272,80 |
25.09.24 16:30:32 | 0 | 274,40 |
25.09.24 12:30:32 | 0 | 274,90 |
25.09.24 09:30:33 | 0 | 274,10 |
25.09.24 08:11:49 | 0 | 273,70 |