GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:58 | 0 | 27,000 |
09.09.24 09:30:51 | 0 | 27,000 |
09.09.24 08:11:36 | 0 | 26,800 |
06.09.24 19:31:07 | 0 | 27,000 |
06.09.24 16:30:43 | 0 | 27,200 |
06.09.24 12:30:54 | 0 | 27,200 |
06.09.24 09:30:53 | 0 | 27,000 |
06.09.24 08:11:34 | 0 | 27,200 |
05.09.24 19:31:09 | 0 | 27,000 |
05.09.24 16:30:53 | 0 | 27,400 |
05.09.24 12:31:00 | 0 | 27,400 |
05.09.24 09:30:50 | 0 | 27,400 |
05.09.24 08:11:35 | 0 | 27,400 |
04.09.24 19:31:09 | 0 | 27,200 |
04.09.24 16:30:53 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:49 | 0 | 27,200 |
04.09.24 09:30:56 | 0 | 27,200 |
04.09.24 08:11:42 | 0 | 27,200 |
03.09.24 19:31:01 | 0 | 27,600 |
03.09.24 16:30:59 | 0 | 27,800 |
03.09.24 12:31:00 | 0 | 28,000 |
03.09.24 09:30:59 | 0 | 28,000 |
03.09.24 08:11:43 | 0 | 28,000 |
02.09.24 19:31:13 | 0 | 28,000 |
02.09.24 16:30:51 | 0 | 28,200 |
02.09.24 12:30:39 | 0 | 28,000 |
02.09.24 09:30:50 | 0 | 28,000 |
02.09.24 08:11:43 | 0 | 28,000 |
30.08.24 19:31:07 | 0 | 27,800 |
30.08.24 16:30:42 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:48 | 0 | 27,800 |
30.08.24 09:30:59 | 0 | 27,800 |
30.08.24 08:11:43 | 0 | 27,800 |
29.08.24 19:31:10 | 0 | 28,000 |
29.08.24 16:30:50 | 0 | 28,000 |
29.08.24 12:30:49 | 0 | 27,600 |
29.08.24 09:30:42 | 0 | 27,400 |
29.08.24 08:11:43 | 0 | 27,400 |
28.08.24 19:31:09 | 0 | 27,400 |
28.08.24 16:30:57 | 0 | 27,600 |
28.08.24 12:30:50 | 0 | 27,400 |
28.08.24 09:30:44 | 0 | 27,400 |
28.08.24 08:11:35 | 0 | 27,400 |
27.08.24 19:31:01 | 0 | 27,400 |
27.08.24 16:30:45 | 0 | 27,600 |