GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | 0 | 26,400 |
09:30:45 | 0 | 26,400 |
08:11:40 | 0 | 26,400 |
19.09.24 19:31:17 | 0 | 26,600 |
19.09.24 16:30:48 | 0 | 26,800 |
19.09.24 12:30:50 | 0 | 26,200 |
19.09.24 09:30:51 | 0 | 26,200 |
19.09.24 08:11:42 | 0 | 26,200 |
18.09.24 19:31:06 | 0 | 26,200 |
18.09.24 16:30:58 | 0 | 26,400 |
18.09.24 12:30:49 | 0 | 26,200 |
18.09.24 09:30:50 | 0 | 26,200 |
18.09.24 08:11:41 | 0 | 26,200 |
17.09.24 19:31:01 | 0 | 26,200 |
17.09.24 16:30:48 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:42 | 0 | 25,600 |
17.09.24 09:30:49 | 0 | 25,600 |
17.09.24 08:11:40 | 0 | 25,600 |
16.09.24 19:31:14 | 0 | 25,600 |
16.09.24 16:30:57 | 0 | 25,800 |
16.09.24 12:30:40 | 0 | 26,000 |
16.09.24 09:30:50 | 0 | 26,000 |
16.09.24 08:11:34 | 0 | 26,000 |
13.09.24 19:31:12 | 0 | 26,200 |
13.09.24 16:30:58 | 0 | 26,400 |
13.09.24 12:30:53 | 0 | 25,800 |
13.09.24 09:30:57 | 0 | 25,800 |
13.09.24 08:11:32 | 0 | 25,600 |
12.09.24 19:31:15 | 0 | 26,000 |
12.09.24 16:30:55 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:55 | 0 | 26,400 |
12.09.24 09:30:53 | 0 | 26,400 |
12.09.24 08:11:35 | 0 | 26,400 |
11.09.24 19:31:08 | 0 | 26,200 |
11.09.24 16:30:47 | 0 | 26,000 |
11.09.24 12:30:46 | 0 | 26,000 |
11.09.24 09:30:43 | 0 | 26,000 |
11.09.24 08:11:41 | 0 | 26,000 |
10.09.24 19:31:10 | 0 | 26,200 |
10.09.24 16:30:43 | 0 | 26,600 |
10.09.24 12:30:58 | 0 | 26,800 |
10.09.24 09:30:49 | 0 | 26,600 |
10.09.24 08:11:42 | 0 | 26,600 |
09.09.24 19:30:59 | 0 | 27,000 |
09.09.24 16:30:52 | 0 | 27,200 |