DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:26 | 0 | 190,68 |
20.09.24 08:11:40 | 0 | 190,84 |
19.09.24 19:31:34 | 0 | 194,76 |
19.09.24 16:31:11 | 0 | 192,24 |
19.09.24 12:31:18 | 0 | 191,46 |
19.09.24 09:31:17 | 0 | 191,10 |
19.09.24 08:11:42 | 0 | 191,06 |
18.09.24 19:31:31 | 0 | 190,38 |
18.09.24 16:31:25 | 0 | 191,32 |
18.09.24 12:31:15 | 0 | 189,48 |
18.09.24 09:31:16 | 0 | 190,80 |
18.09.24 08:11:41 | 0 | 191,00 |
17.09.24 19:31:20 | 0 | 191,82 |
17.09.24 16:31:04 | 0 | 190,58 |
17.09.24 12:31:20 | 0 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:05 | 0 | 190,04 |
17.09.24 08:11:40 | 0 | 189,72 |
16.09.24 19:31:32 | 0 | 190,28 |
16.09.24 16:31:17 | 0 | 189,76 |
16.09.24 12:31:20 | 0 | 194,34 |
16.09.24 09:31:16 | 0 | 194,22 |
16.09.24 08:11:34 | 0 | 194,50 |
13.09.24 19:31:32 | 0 | 195,34 |
13.09.24 16:31:22 | 0 | 193,34 |
13.09.24 12:31:17 | 0 | 189,40 |
13.09.24 09:31:16 | 0 | 189,46 |
13.09.24 08:11:32 | 0 | 189,22 |
12.09.24 19:31:32 | 0 | 190,10 |
12.09.24 16:31:16 | 0 | 190,82 |
12.09.24 12:31:27 | 0 | 188,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:09 | 0 | 188,68 |
12.09.24 08:11:35 | 0 | 188,46 |
11.09.24 19:31:32 | 0 | 187,14 |
11.09.24 16:31:03 | 0 | 184,80 |
11.09.24 12:31:26 | 0 | 185,80 |
11.09.24 09:31:06 | 0 | 185,84 |
11.09.24 08:11:41 | 0 | 185,52 |
10.09.24 19:31:32 | 0 | 186,30 |
10.09.24 16:31:24 | 0 | 186,04 |
10.09.24 12:31:10 | 0 | 186,86 |
10.09.24 09:31:15 | 0 | 186,80 |
10.09.24 08:11:41 | 0 | 186,66 |
09.09.24 19:31:40 | 0 | 186,52 |
09.09.24 16:31:15 | 0 | 187,64 |
09.09.24 12:31:17 | 0 | 188,50 |