DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:18 | 0 | 188,02 |
09.09.24 08:11:36 | 0 | 187,40 |
06.09.24 19:31:33 | 0 | 186,46 |
06.09.24 16:31:21 | 0 | 188,30 |
06.09.24 12:31:17 | 0 | 191,70 |
06.09.24 09:31:16 | 0 | 191,32 |
06.09.24 08:11:34 | 0 | 192,32 |
05.09.24 19:31:32 | 0 | 189,82 |
05.09.24 16:31:16 | 0 | 195,02 |
05.09.24 12:31:15 | 0 | 195,98 |
05.09.24 09:31:27 | 0 | 198,36 |
05.09.24 08:11:35 | 0 | 198,12 |
04.09.24 19:31:36 | 0 | 194,72 |
04.09.24 16:31:22 | 0 | 193,46 |
04.09.24 12:31:10 | 0 | 209,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:10 | 0 | 209,20 |
04.09.24 08:11:42 | 0 | 209,05 |
03.09.24 19:31:39 | 0 | 210,70 |
03.09.24 16:31:03 | 0 | 212,00 |
03.09.24 12:31:08 | 0 | 213,15 |
Keine Daten verfügbar