DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | 0 | 184,30 |
08:11:43 | 0 | 184,90 |
02.10.24 19:31:34 | 0 | 184,06 |
02.10.24 16:31:19 | 0 | 185,04 |
02.10.24 12:31:25 | 0 | 182,02 |
02.10.24 09:31:08 | 0 | 182,18 |
02.10.24 08:11:34 | 0 | 182,22 |
01.10.24 19:31:24 | 0 | 184,82 |
01.10.24 16:31:22 | 0 | 182,72 |
01.10.24 12:31:21 | 0 | 186,74 |
01.10.24 09:31:08 | 0 | 186,36 |
01.10.24 08:12:02 | 0 | 186,30 |
30.09.24 19:31:41 | 0 | 184,62 |
30.09.24 16:31:26 | 0 | 185,36 |
30.09.24 12:31:16 | 0 | 185,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:21 | 0 | 186,20 |
30.09.24 08:11:43 | 0 | 186,38 |
27.09.24 19:31:40 | 0 | 187,40 |
27.09.24 16:31:11 | 0 | 190,28 |
27.09.24 12:31:12 | 0 | 193,64 |
27.09.24 09:31:10 | 0 | 193,96 |
27.09.24 08:11:43 | 0 | 193,86 |
26.09.24 19:31:23 | 0 | 193,60 |
26.09.24 16:31:20 | 0 | 198,08 |
26.09.24 12:31:25 | 0 | 192,96 |
26.09.24 09:31:06 | 0 | 192,54 |
26.09.24 08:11:43 | 0 | 192,74 |
25.09.24 19:31:31 | 0 | 192,52 |
25.09.24 16:31:13 | 0 | 192,78 |
25.09.24 12:31:04 | 0 | 192,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:07 | 0 | 192,42 |
25.09.24 08:11:45 | 0 | 192,26 |
24.09.24 19:31:26 | 0 | 193,52 |
24.09.24 16:31:04 | 0 | 193,94 |
24.09.24 12:31:13 | 0 | 192,66 |
24.09.24 09:31:12 | 0 | 192,64 |
24.09.24 08:11:34 | 0 | 192,64 |
23.09.24 19:31:32 | 0 | 191,82 |
23.09.24 16:31:06 | 0 | 189,00 |
23.09.24 12:31:20 | 0 | 190,50 |
23.09.24 09:31:22 | 0 | 190,00 |
23.09.24 08:11:42 | 0 | 189,74 |
20.09.24 19:31:42 | 0 | 189,80 |
20.09.24 16:31:17 | 0 | 190,16 |
20.09.24 12:31:05 | 0 | 191,24 |