DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:29 | 0 | 210,85 |
20.12.24 16:31:31 | 0 | 207,35 |
20.12.24 12:31:23 | 0 | 208,55 |
20.12.24 09:31:32 | 0 | 208,55 |
20.12.24 08:11:42 | 0 | 209,65 |
19.12.24 19:31:27 | 0 | 209,65 |
19.12.24 16:31:19 | 0 | 207,20 |
19.12.24 12:31:13 | 0 | 206,05 |
19.12.24 09:31:17 | 0 | 206,35 |
19.12.24 08:11:39 | 0 | 206,15 |
18.12.24 19:31:19 | 0 | 212,50 |
18.12.24 16:31:17 | 0 | 212,10 |
18.12.24 12:31:10 | 0 | 214,60 |
18.12.24 09:31:20 | 0 | 214,55 |
18.12.24 08:11:23 | 0 | 214,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:31:15 | 0 | 214,60 |
17.12.24 16:31:22 | 0 | 211,45 |
17.12.24 12:31:17 | 0 | 212,25 |
17.12.24 09:31:17 | 0 | 212,25 |
17.12.24 08:11:33 | 0 | 212,15 |
16.12.24 19:31:07 | 0 | 215,45 |
16.12.24 16:31:08 | 0 | 214,20 |
16.12.24 12:31:17 | 0 | 211,20 |
16.12.24 09:31:27 | 0 | 211,45 |
16.12.24 08:11:32 | 0 | 211,55 |
13.12.24 19:31:12 | 0 | 209,45 |
13.12.24 16:31:18 | 0 | 210,90 |
13.12.24 12:31:22 | 0 | 206,95 |
13.12.24 09:31:16 | 0 | 207,35 |
13.12.24 08:11:41 | 0 | 207,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:13 | 0 | 210,00 |
12.12.24 16:31:26 | 0 | 208,85 |
12.12.24 12:31:15 | 0 | 209,00 |
12.12.24 09:31:17 | 0 | 208,75 |
12.12.24 08:11:54 | 0 | 208,50 |
11.12.24 19:31:19 | 0 | 208,50 |
11.12.24 16:31:09 | 0 | 207,60 |
11.12.24 12:31:19 | 0 | 202,35 |
11.12.24 09:31:18 | 0 | 202,50 |
11.12.24 08:11:40 | 0 | 202,05 |
10.12.24 19:31:16 | 0 | 206,30 |
10.12.24 16:31:28 | 0 | 205,55 |
10.12.24 12:31:14 | 0 | 202,30 |
10.12.24 09:31:16 | 0 | 202,05 |
10.12.24 08:11:42 | 0 | 201,75 |