Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:23 | - | 3,009 |
02.10.24 18:53:21 | - | 3,010 |
02.10.24 18:53:20 | - | 3,009 |
02.10.24 18:53:19 | - | 3,010 |
02.10.24 18:53:16 | - | 3,009 |
02.10.24 18:53:14 | - | 3,010 |
02.10.24 18:53:08 | - | 3,009 |
02.10.24 18:53:07 | - | 3,000 |
02.10.24 18:53:00 | - | 3,000 |
02.10.24 18:52:52 | - | 3,001 |
02.10.24 18:52:51 | - | 3,000 |
02.10.24 18:52:09 | - | 3,001 |
02.10.24 18:52:03 | - | 3,000 |
02.10.24 18:52:00 | - | 3,001 |
02.10.24 18:51:58 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:40 | - | 3,001 |
02.10.24 18:51:38 | - | 3,000 |
02.10.24 18:51:37 | - | 3,001 |
02.10.24 18:51:34 | - | 3,000 |
02.10.24 18:51:33 | - | 3,001 |
02.10.24 18:51:29 | - | 3,000 |
02.10.24 18:49:59 | - | 3,001 |
02.10.24 18:49:55 | - | 3,000 |
02.10.24 18:49:52 | - | 3,001 |
02.10.24 18:49:51 | - | 3,000 |
02.10.24 18:49:49 | - | 3,001 |
02.10.24 18:47:55 | - | 3,000 |
02.10.24 18:47:51 | - | 3,001 |
02.10.24 18:47:16 | - | 3,000 |
02.10.24 18:47:13 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:09 | - | 3,000 |
02.10.24 18:47:07 | - | 3,001 |
02.10.24 18:47:02 | - | 3,000 |
02.10.24 18:46:43 | - | 3,001 |
02.10.24 18:45:30 | - | 3,000 |
02.10.24 18:45:18 | - | 3,001 |
02.10.24 18:45:18 | - | 2,992 |
02.10.24 18:45:17 | - | 2,997 |
02.10.24 18:45:15 | - | 2,997 |
02.10.24 18:45:14 | - | 3,006 |
02.10.24 18:45:13 | - | 3,000 |
02.10.24 18:44:48 | - | 3,001 |
02.10.24 18:44:47 | - | 3,000 |
02.10.24 18:43:56 | - | 3,001 |
02.10.24 18:43:25 | - | 3,000 |