Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:12 | - | 2,990 |
02.10.24 19:13:10 | - | 2,991 |
02.10.24 19:13:03 | - | 2,990 |
02.10.24 19:13:01 | - | 2,991 |
02.10.24 19:12:57 | - | 2,990 |
02.10.24 19:12:56 | - | 2,991 |
02.10.24 19:11:42 | - | 2,990 |
02.10.24 19:11:26 | - | 2,990 |
02.10.24 19:10:19 | - | 2,999 |
02.10.24 19:10:15 | - | 3,000 |
02.10.24 19:10:14 | - | 2,999 |
02.10.24 19:10:13 | - | 3,000 |
02.10.24 19:10:12 | - | 2,999 |
02.10.24 19:10:11 | - | 3,000 |
02.10.24 19:10:06 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:03 | - | 3,000 |
02.10.24 19:09:57 | - | 2,999 |
02.10.24 19:09:40 | - | 3,000 |
02.10.24 19:09:37 | - | 2,999 |
02.10.24 19:09:35 | - | 3,000 |
02.10.24 19:09:26 | - | 2,999 |
02.10.24 19:09:16 | - | 3,000 |
02.10.24 19:09:13 | - | 2,999 |
02.10.24 19:09:04 | - | 3,000 |
02.10.24 19:09:02 | - | 2,999 |
02.10.24 19:09:00 | - | 3,000 |
02.10.24 19:08:59 | - | 2,999 |
02.10.24 19:08:26 | - | 3,000 |
02.10.24 19:05:25 | - | 3,000 |
02.10.24 19:05:24 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:01 | - | 3,000 |
02.10.24 19:03:00 | - | 3,001 |
02.10.24 19:02:01 | - | 3,000 |
02.10.24 18:59:01 | - | 3,000 |
02.10.24 18:58:59 | - | 3,001 |
02.10.24 18:57:05 | - | 3,000 |
02.10.24 18:57:02 | - | 3,001 |
02.10.24 18:56:52 | - | 3,000 |
02.10.24 18:55:43 | - | 3,001 |
02.10.24 18:55:28 | - | 3,000 |
02.10.24 18:55:28 | - | 3,000 |
02.10.24 18:55:27 | - | 3,000 |
02.10.24 18:55:20 | - | 3,009 |
02.10.24 18:54:54 | - | 3,010 |
02.10.24 18:54:32 | - | 3,009 |