Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:37 | - | 2,991 |
02.10.24 18:31:25 | - | 2,990 |
02.10.24 18:31:21 | - | 2,991 |
02.10.24 18:31:20 | - | 2,990 |
02.10.24 18:30:07 | - | 2,991 |
02.10.24 18:29:27 | - | 3,000 |
02.10.24 18:29:11 | - | 2,999 |
02.10.24 18:29:10 | - | 2,999 |
02.10.24 18:27:08 | - | 2,999 |
02.10.24 18:24:08 | - | 2,999 |
02.10.24 18:24:07 | - | 2,999 |
02.10.24 18:23:45 | - | 2,999 |
02.10.24 18:23:42 | - | 3,000 |
02.10.24 18:23:39 | - | 2,999 |
02.10.24 18:23:37 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:36 | - | 2,990 |
02.10.24 18:21:10 | - | 2,990 |
02.10.24 18:20:38 | - | 2,989 |
02.10.24 18:20:05 | - | 2,990 |
02.10.24 18:19:57 | - | 2,989 |
02.10.24 18:19:55 | - | 2,990 |
02.10.24 18:19:52 | - | 2,989 |
02.10.24 18:19:50 | - | 2,990 |
02.10.24 18:19:18 | - | 2,989 |
02.10.24 18:17:51 | - | 2,990 |
02.10.24 18:17:50 | - | 2,990 |
02.10.24 18:17:50 | - | 2,994 |
02.10.24 18:17:23 | - | 2,999 |
02.10.24 18:17:19 | - | 2,998 |
02.10.24 18:17:04 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:57 | - | 2,998 |
02.10.24 18:16:56 | - | 2,999 |
02.10.24 18:16:54 | - | 2,998 |
02.10.24 18:14:23 | - | 2,999 |
02.10.24 18:14:22 | - | 2,990 |
02.10.24 18:13:45 | - | 2,999 |
02.10.24 18:11:15 | - | 2,998 |
02.10.24 18:11:14 | - | 2,999 |
02.10.24 18:10:54 | - | 2,998 |
02.10.24 18:10:52 | - | 2,999 |
02.10.24 18:10:50 | - | 2,998 |
02.10.24 18:10:48 | - | 2,999 |
02.10.24 18:10:45 | - | 2,998 |
02.10.24 18:10:44 | - | 2,999 |
02.10.24 18:10:43 | - | 2,990 |