Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:39 | - | 3,007 |
02.10.24 18:10:38 | - | 3,008 |
02.10.24 18:10:35 | - | 3,007 |
02.10.24 18:10:34 | - | 3,008 |
02.10.24 18:10:27 | - | 3,007 |
02.10.24 18:10:20 | - | 3,008 |
02.10.24 18:10:11 | - | 3,007 |
02.10.24 18:10:10 | - | 3,008 |
02.10.24 18:10:04 | - | 3,007 |
02.10.24 18:09:42 | - | 3,008 |
02.10.24 18:07:46 | - | 3,007 |
02.10.24 18:07:45 | - | 2,990 |
02.10.24 18:06:53 | - | 2,998 |
02.10.24 18:06:51 | - | 2,989 |
02.10.24 18:06:51 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:26 | - | 2,989 |
02.10.24 18:03:46 | - | 2,990 |
02.10.24 18:03:45 | - | 2,990 |
02.10.24 18:02:15 | - | 2,999 |
02.10.24 18:02:14 | - | 2,990 |
02.10.24 18:00:28 | - | 2,990 |
02.10.24 18:00:26 | - | 2,989 |
02.10.24 17:59:57 | - | 2,990 |
02.10.24 17:59:56 | - | 2,991 |
02.10.24 17:57:56 | - | 2,990 |
02.10.24 17:57:55 | - | 2,991 |
02.10.24 17:57:12 | - | 2,990 |
02.10.24 17:57:05 | - | 2,991 |
02.10.24 17:57:00 | - | 2,990 |
02.10.24 17:56:50 | - | 2,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:47 | - | 2,990 |
02.10.24 17:56:47 | - | 2,980 |
02.10.24 17:56:40 | - | 2,981 |
02.10.24 17:56:07 | - | 2,982 |
02.10.24 17:53:07 | - | 2,982 |
02.10.24 17:50:06 | - | 2,982 |
02.10.24 17:50:04 | - | 2,981 |
02.10.24 17:49:31 | - | 2,982 |
02.10.24 17:49:30 | - | 2,983 |
02.10.24 17:47:36 | - | 2,982 |
02.10.24 17:47:33 | - | 2,983 |
02.10.24 17:46:42 | - | 2,982 |
02.10.24 17:46:38 | - | 2,983 |
02.10.24 17:45:19 | - | 2,982 |
02.10.24 17:45:18 | - | 2,983 |