Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:39 | - | 2,968 |
01.10.24 15:39:39 | - | 2,960 |
01.10.24 15:39:32 | - | 2,967 |
01.10.24 15:39:32 | - | 2,968 |
01.10.24 15:39:31 | - | 2,960 |
01.10.24 15:39:26 | - | 2,968 |
01.10.24 15:39:23 | - | 2,960 |
01.10.24 15:39:20 | - | 2,960 |
01.10.24 15:39:19 | - | 2,960 |
01.10.24 15:39:18 | - | 2,945 |
01.10.24 15:39:16 | - | 2,950 |
01.10.24 15:38:51 | - | 2,950 |
01.10.24 15:38:50 | - | 2,940 |
01.10.24 15:38:48 | - | 2,954 |
01.10.24 15:38:46 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:28 | - | 2,949 |
01.10.24 15:38:24 | - | 2,948 |
01.10.24 15:37:42 | - | 2,949 |
01.10.24 15:37:39 | - | 2,940 |
01.10.24 15:37:37 | - | 2,940 |
01.10.24 15:37:32 | - | 2,939 |
01.10.24 15:37:15 | - | 2,940 |
01.10.24 15:37:12 | - | 2,941 |
01.10.24 15:36:45 | - | 2,940 |
01.10.24 15:36:44 | - | 2,930 |
01.10.24 15:36:37 | - | 2,940 |
01.10.24 15:36:30 | - | 2,939 |
01.10.24 15:36:28 | - | 2,940 |
01.10.24 15:36:28 | - | 2,930 |
01.10.24 15:36:27 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:26 | - | 2,930 |
01.10.24 15:36:06 | - | 2,939 |
01.10.24 15:36:05 | - | 2,930 |
01.10.24 15:36:04 | - | 2,939 |
01.10.24 15:36:00 | - | 2,938 |
01.10.24 15:35:56 | - | 2,929 |
01.10.24 15:35:55 | - | 2,930 |
01.10.24 15:35:53 | - | 2,929 |
01.10.24 15:35:49 | - | 2,930 |
01.10.24 15:35:47 | - | 2,929 |
01.10.24 15:35:37 | - | 2,930 |
01.10.24 15:35:31 | - | 2,931 |
01.10.24 15:35:30 | - | 2,930 |
01.10.24 15:35:28 | - | 2,920 |
01.10.24 15:35:19 | - | 2,930 |