Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:33 | - | 2,990 |
01.10.24 15:54:03 | - | 2,994 |
01.10.24 15:53:54 | - | 2,998 |
01.10.24 15:53:32 | - | 2,994 |
01.10.24 15:53:31 | - | 2,993 |
01.10.24 15:53:17 | - | 2,994 |
01.10.24 15:53:14 | - | 2,998 |
01.10.24 15:53:14 | - | 3,003 |
01.10.24 15:53:13 | - | 2,990 |
01.10.24 15:53:04 | - | 3,003 |
01.10.24 15:53:03 | - | 3,003 |
01.10.24 15:52:51 | - | 3,003 |
01.10.24 15:52:48 | - | 3,004 |
01.10.24 15:52:35 | - | 3,003 |
01.10.24 15:52:34 | - | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:26 | - | 2,990 |
01.10.24 15:52:24 | - | 2,995 |
01.10.24 15:52:04 | - | 2,994 |
01.10.24 15:51:56 | - | 2,980 |
01.10.24 15:51:39 | - | 2,986 |
01.10.24 15:51:34 | - | 2,987 |
01.10.24 15:51:26 | - | 2,986 |
01.10.24 15:51:18 | - | 2,987 |
01.10.24 15:50:58 | - | 2,986 |
01.10.24 15:50:53 | - | 2,987 |
01.10.24 15:50:37 | - | 2,986 |
01.10.24 15:50:36 | - | 2,985 |
01.10.24 15:50:32 | - | 2,986 |
01.10.24 15:50:23 | - | 2,985 |
01.10.24 15:50:17 | - | 2,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:12 | - | 2,976 |
01.10.24 15:50:11 | - | 2,970 |
01.10.24 15:50:10 | - | 2,976 |
01.10.24 15:50:06 | - | 2,977 |
01.10.24 15:49:52 | - | 2,976 |
01.10.24 15:49:42 | - | 2,977 |
01.10.24 15:49:30 | - | 2,970 |
01.10.24 15:49:27 | - | 2,986 |
01.10.24 15:49:25 | - | 2,985 |
01.10.24 15:49:23 | - | 2,981 |
01.10.24 15:49:21 | - | 2,976 |
01.10.24 15:49:18 | - | 2,970 |
01.10.24 15:49:17 | - | 2,970 |
01.10.24 15:49:15 | - | 2,976 |
01.10.24 15:49:00 | - | 2,977 |