Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:23 | - | 2,985 |
01.10.24 15:50:17 | - | 2,981 |
01.10.24 15:50:12 | - | 2,976 |
01.10.24 15:50:11 | - | 2,970 |
01.10.24 15:50:10 | - | 2,976 |
01.10.24 15:50:06 | - | 2,977 |
01.10.24 15:49:52 | - | 2,976 |
01.10.24 15:49:42 | - | 2,977 |
01.10.24 15:49:30 | - | 2,970 |
01.10.24 15:49:27 | - | 2,986 |
01.10.24 15:49:25 | - | 2,985 |
01.10.24 15:49:23 | - | 2,981 |
01.10.24 15:49:21 | - | 2,976 |
01.10.24 15:49:18 | - | 2,970 |
01.10.24 15:49:17 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:15 | - | 2,976 |
01.10.24 15:49:00 | - | 2,977 |
01.10.24 15:48:56 | - | 2,978 |
01.10.24 15:48:55 | - | 2,970 |
01.10.24 15:48:54 | - | 2,978 |
01.10.24 15:48:52 | - | 2,977 |
01.10.24 15:48:18 | - | 2,978 |
01.10.24 15:48:17 | - | 2,983 |
01.10.24 15:48:10 | - | 2,987 |
01.10.24 15:48:09 | - | 2,970 |
01.10.24 15:47:55 | - | 2,987 |
01.10.24 15:47:35 | - | 2,988 |
01.10.24 15:47:27 | - | 2,987 |
01.10.24 15:47:24 | - | 2,978 |
01.10.24 15:47:23 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:36 | - | 2,960 |
01.10.24 15:46:21 | - | 2,969 |
01.10.24 15:46:20 | - | 2,978 |
01.10.24 15:46:19 | - | 2,960 |
01.10.24 15:45:56 | - | 2,978 |
01.10.24 15:45:08 | - | 2,960 |
01.10.24 15:45:00 | - | 2,968 |
01.10.24 15:44:57 | - | 2,969 |
01.10.24 15:44:48 | - | 2,960 |
01.10.24 15:44:32 | - | 2,969 |
01.10.24 15:44:31 | - | 2,968 |
01.10.24 15:44:30 | - | 2,960 |
01.10.24 15:44:14 | - | 2,969 |
01.10.24 15:44:13 | - | 2,960 |
01.10.24 15:44:10 | - | 2,978 |