Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:06 | - | 2,978 |
01.10.24 15:44:05 | - | 2,977 |
01.10.24 15:44:03 | - | 2,968 |
01.10.24 15:44:02 | - | 2,960 |
01.10.24 15:43:22 | - | 2,968 |
01.10.24 15:43:19 | - | 2,969 |
01.10.24 15:43:17 | - | 2,968 |
01.10.24 15:43:01 | - | 2,969 |
01.10.24 15:42:50 | - | 2,960 |
01.10.24 15:42:49 | - | 2,950 |
01.10.24 15:42:46 | - | 2,960 |
01.10.24 15:42:45 | - | 2,959 |
01.10.24 15:42:44 | - | 2,950 |
01.10.24 15:42:34 | - | 2,960 |
01.10.24 15:42:34 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:30 | - | 2,960 |
01.10.24 15:42:25 | - | 2,959 |
01.10.24 15:42:22 | - | 2,968 |
01.10.24 15:42:22 | - | 2,950 |
01.10.24 15:42:18 | - | 2,969 |
01.10.24 15:42:15 | - | 2,968 |
01.10.24 15:42:14 | - | 2,969 |
01.10.24 15:42:10 | - | 2,968 |
01.10.24 15:42:08 | - | 2,969 |
01.10.24 15:42:05 | - | 2,968 |
01.10.24 15:42:01 | - | 2,969 |
01.10.24 15:41:53 | - | 2,968 |
01.10.24 15:41:38 | - | 2,969 |
01.10.24 15:41:04 | - | 2,968 |
01.10.24 15:41:03 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:59 | - | 2,967 |
01.10.24 15:40:58 | - | 2,968 |
01.10.24 15:40:56 | - | 2,960 |
01.10.24 15:40:55 | - | 2,968 |
01.10.24 15:40:55 | - | 2,963 |
01.10.24 15:40:37 | - | 2,960 |
01.10.24 15:40:35 | - | 2,967 |
01.10.24 15:40:33 | - | 2,962 |
01.10.24 15:40:27 | - | 2,967 |
01.10.24 15:40:22 | - | 2,960 |
01.10.24 15:40:18 | - | 2,967 |
01.10.24 15:40:16 | - | 2,967 |
01.10.24 15:39:56 | - | 2,960 |
01.10.24 15:39:50 | - | 2,960 |
01.10.24 15:39:45 | - | 2,960 |